RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:59:23 | 460 | 161,3 | 450 | 163,0 | 300 | 165,0 | 173,3 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:59:23 | 460 | 161,3 | 450 | 163,0 | 300 | 165,0 | 173,3 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:59:20 | 460 | 161,3 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:59:20 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:59:20 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:59:20 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 173,6 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:58:36 | 460 | 161,6 | 450 | 163,0 | 300 | 165,0 | 173,6 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:58:36 | 460 | 161,6 | 450 | 163,0 | 300 | 165,0 | 173,6 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:58:34 | 460 | 161,6 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:58:34 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:58:34 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:58:34 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 172,9 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:57:52 | 460 | 160,9 | 450 | 163,0 | 300 | 165,0 | 172,9 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:57:52 | 460 | 160,9 | 450 | 163,0 | 300 | 165,0 | 172,9 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:57:51 | 460 | 160,9 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:57:51 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:57:51 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:57:50 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 173,2 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:57:06 | 460 | 161,2 | 450 | 163,0 | 300 | 165,0 | 173,2 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:57:06 | 460 | 161,2 | 450 | 163,0 | 300 | 165,0 | 173,2 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:57:04 | 460 | 161,2 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:57:04 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:57:04 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:57:04 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 173,3 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:56:23 | 460 | 161,3 | 450 | 163,0 | 300 | 165,0 | 173,3 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:56:23 | 460 | 161,3 | 450 | 163,0 | 300 | 165,0 | 173,3 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:56:21 | 460 | 161,3 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:56:20 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:56:20 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:56:20 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 173,4 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:55:37 | 460 | 161,4 | 450 | 163,0 | 300 | 165,0 | 173,4 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:55:37 | 460 | 161,4 | 450 | 163,0 | 300 | 165,0 | 173,4 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:55:33 | 460 | 161,4 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:55:33 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:55:33 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:55:33 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 174,1 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:54:51 | 460 | 162,1 | 450 | 163,0 | 300 | 165,0 | 174,1 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:54:51 | 460 | 162,1 | 450 | 163,0 | 300 | 165,0 | 174,1 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:54:49 | 460 | 162,1 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:54:48 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:54:48 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:54:48 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 174,0 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:54:08 | 460 | 162,0 | 450 | 163,0 | 300 | 165,0 | 174,0 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:54:08 | 460 | 162,0 | 450 | 163,0 | 300 | 165,0 | 174,0 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:54:05 | 460 | 162,0 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:54:04 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:54:04 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 177,0 | 100 | 177,0 | 200 | 177,1 | 244 |
| 14.05.2020 16:54:04 | 500 | 158,5 | 450 | 163,0 | 300 | 165,0 | 173,8 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:53:22 | 460 | 161,8 | 450 | 163,0 | 300 | 165,0 | 173,8 | 10 | 177,0 | 110 | 177,0 | 210 |
| 14.05.2020 16:53:22 | 460 | 161,8 | 450 | 163,0 | 300 | 165,0 | 173,8 | 10 | 177,0 | 110 | 177,0 | 210 |