RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:59:18 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,6 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:59:18 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,6 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:59:14 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:59:14 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:59:14 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:59:14 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,7 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:57:50 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,7 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:57:50 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,7 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:57:48 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:57:48 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:57:48 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:57:47 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,6 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:56:18 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,6 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:56:18 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,6 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:56:16 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:56:16 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:56:16 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:56:15 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,8 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:55:34 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,8 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:55:34 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,8 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:55:32 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:55:32 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:55:32 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:55:32 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:47 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:47 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:45 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:54:45 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:54:45 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:54:45 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,3 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:42 | 250 | 165,1 | 200 | 165,2 | 100 | 170,1 | 175,3 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:03 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,3 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:03 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,3 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:54:00 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:54:00 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:54:00 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:54:00 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:53:17 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:53:17 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:53:14 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:53:14 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:53:14 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:53:14 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,4 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:52:33 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,4 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:52:33 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,4 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:52:31 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:52:30 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:52:30 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 177,0 | 100 | 177,1 | 144 | 180,0 | 294 |
| 13.05.2020 16:52:30 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |
| 13.05.2020 16:51:48 | 300 | 165,0 | 150 | 165,1 | 100 | 170,1 | 175,5 | 10 | 177,0 | 110 | 177,1 | 154 |