RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:59:27 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:59:25 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:59:25 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:59:25 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:58:44 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:58:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:58:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:58:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 179,9 | 431 | 181,0 | 481 |
| 11.05.2020 16:57:59 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 179,9 | 431 | 181,0 | 481 |
| 11.05.2020 16:57:57 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:57:56 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:57:56 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:57:14 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:57:11 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:57:10 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:57:10 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,2 | 431 | 181,0 | 481 |
| 11.05.2020 16:56:26 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,2 | 431 | 181,0 | 481 |
| 11.05.2020 16:56:24 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:56:24 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:56:24 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,0 | 431 | 181,0 | 481 |
| 11.05.2020 16:55:43 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,0 | 431 | 181,0 | 481 |
| 11.05.2020 16:55:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:55:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:55:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,2 | 431 | 181,0 | 481 |
| 11.05.2020 16:54:55 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,2 | 431 | 181,0 | 481 |
| 11.05.2020 16:54:54 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:54:54 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:54:54 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,4 | 431 | 181,0 | 481 |
| 11.05.2020 16:54:12 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,4 | 431 | 181,0 | 481 |
| 11.05.2020 16:54:09 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:54:09 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:54:08 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,3 | 431 | 181,0 | 481 |
| 11.05.2020 16:51:55 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,3 | 431 | 181,0 | 481 |
| 11.05.2020 16:51:54 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:51:54 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:51:54 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:51:09 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:51:09 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:51:09 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:51:09 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,2 | 431 | 181,0 | 481 |
| 11.05.2020 16:50:26 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,2 | 431 | 181,0 | 481 |
| 11.05.2020 16:50:25 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:50:25 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:50:23 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:49:41 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 180,1 | 431 | 181,0 | 481 |
| 11.05.2020 16:49:40 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:49:39 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |
| 11.05.2020 16:49:39 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 179,9 | 431 | 181,0 | 481 |
| 11.05.2020 16:48:57 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 179,9 | 431 | 181,0 | 481 |
| 11.05.2020 16:48:55 | 280 | 170,9 | 180 | 172,0 | 80 | 172,0 | 179,0 | 421 | 181,0 | 471 | 181,0 | 671 |