RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:47:38 | 150 | 160,5 | 100 | 160,5 | 50 | 165,0 | 167,0 | 250 | 170,0 | 320 | 175,0 | 420 |
| 23.04.2020 16:47:38 | 150 | 160,5 | 100 | 160,5 | 50 | 165,0 | 167,0 | 250 | 170,0 | 320 | 175,0 | 420 |
| 23.04.2020 16:18:11 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,0 | 250 | 170,0 | 320 | 175,0 | 420 |
| 23.04.2020 15:30:33 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,0 | 250 | 167,2 | 350 | 170,0 | 420 |
| 23.04.2020 15:30:33 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,0 | 250 | 167,2 | 350 | 170,0 | 420 |
| 23.04.2020 15:30:12 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,2 | 100 | 170,0 | 170 | 175,0 | 270 |
| 23.04.2020 14:07:01 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,2 | 100 | 169,8 | 350 | 170,0 | 420 |
| 23.04.2020 14:07:01 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,2 | 100 | 169,8 | 350 | 170,0 | 420 |
| 23.04.2020 13:47:31 | 140 | 160,5 | 90 | 160,5 | 40 | 165,0 | 167,2 | 100 | 169,8 | 350 | 170,0 | 420 |
| 23.04.2020 13:47:31 | 140 | 160,5 | 90 | 160,5 | 40 | 165,0 | 167,2 | 100 | 169,8 | 350 | 170,0 | 420 |
| 23.04.2020 12:01:53 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,2 | 100 | 169,8 | 350 | 170,0 | 420 |
| 23.04.2020 12:01:53 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 167,2 | 100 | 169,8 | 350 | 170,0 | 420 |
| 23.04.2020 11:40:34 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 169,8 | 250 | 170,0 | 320 | 175,0 | 420 |
| 23.04.2020 11:40:34 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 169,8 | 250 | 170,0 | 320 | 175,0 | 420 |
| 23.04.2020 11:37:50 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 70 | 175,0 | 170 | 178,0 | 220 |
| 23.04.2020 11:37:50 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 70 | 175,0 | 170 | 178,0 | 220 |
| 23.04.2020 11:37:11 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 11:30:26 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 171,0 | 70 | 175,0 | 170 |
| 23.04.2020 11:27:40 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 171,0 | 70 | 175,0 | 170 |
| 23.04.2020 11:27:04 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 11:14:04 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 172,0 | 70 | 175,0 | 170 |
| 23.04.2020 10:52:01 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 10:51:27 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 10:15:13 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 10:14:51 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 10:14:39 | 200 | 160,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:55:51 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:55:51 | 122 | 157,0 | 100 | 160,5 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:55:28 | 122 | 155,0 | 72 | 157,0 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:53:12 | 122 | 157,0 | 100 | 160,0 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:53:12 | 122 | 157,0 | 100 | 160,0 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:53:12 | 122 | 157,0 | 100 | 160,0 | 50 | 160,5 | 170,0 | 20 | 175,0 | 120 | 178,0 | 170 |
| 23.04.2020 09:19:45 | 122 | 157,0 | 100 | 160,0 | 50 | 160,5 | 170,0 | 30 | 175,0 | 130 | 178,0 | 180 |
| 23.04.2020 09:13:36 | 122 | 157,0 | 100 | 160,0 | 50 | 160,5 | 170,0 | 30 | 178,0 | 80 | 184,5 | 180 |
| 23.04.2020 09:13:36 | 122 | 157,0 | 100 | 160,0 | 50 | 160,5 | 170,0 | 30 | 178,0 | 80 | 184,5 | 180 |
| 23.04.2020 09:00:20 | 122 | 155,0 | 72 | 157,0 | 50 | 160,0 | 170,0 | 30 | 178,0 | 80 | 184,5 | 180 |
| 22.04.2020 17:05:07 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,2 | 50 | 168,6 | 300 | 170,0 | 430 |
| 22.04.2020 13:01:25 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,2 | 50 | 168,6 | 300 | 170,0 | 430 |
| 22.04.2020 13:01:25 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,2 | 50 | 168,6 | 300 | 170,0 | 430 |
| 22.04.2020 12:59:41 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,6 | 250 | 170,0 | 380 | 177,0 | 430 |
| 22.04.2020 11:43:55 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,6 | 250 | 168,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:43:55 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,6 | 250 | 168,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:43:27 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,8 | 50 | 170,0 | 180 | 177,0 | 230 |
| 22.04.2020 11:30:27 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,8 | 50 | 169,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:30:27 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,8 | 50 | 169,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:28:03 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 380 | 177,0 | 430 |
| 22.04.2020 10:46:57 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 380 | 175,0 | 430 |
| 22.04.2020 10:44:42 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 175,0 | 330 |
| 22.04.2020 10:44:42 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 175,0 | 330 |
| 22.04.2020 10:41:47 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 177,0 | 130 |