RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 13:01:25 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,2 | 50 | 168,6 | 300 | 170,0 | 430 |
| 22.04.2020 13:01:25 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,2 | 50 | 168,6 | 300 | 170,0 | 430 |
| 22.04.2020 12:59:41 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,6 | 250 | 170,0 | 380 | 177,0 | 430 |
| 22.04.2020 11:43:55 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,6 | 250 | 168,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:43:55 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,6 | 250 | 168,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:43:27 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,8 | 50 | 170,0 | 180 | 177,0 | 230 |
| 22.04.2020 11:30:27 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,8 | 50 | 169,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:30:27 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 168,8 | 50 | 169,8 | 300 | 170,0 | 430 |
| 22.04.2020 11:28:03 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 380 | 177,0 | 430 |
| 22.04.2020 10:46:57 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 380 | 175,0 | 430 |
| 22.04.2020 10:44:42 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 175,0 | 330 |
| 22.04.2020 10:44:42 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 175,0 | 330 |
| 22.04.2020 10:41:47 | 350 | 158,0 | 250 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 177,0 | 130 |
| 22.04.2020 10:35:47 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 177,0 | 130 |
| 22.04.2020 09:17:49 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 177,0 | 130 |
| 22.04.2020 09:15:54 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 178,0 | 130 |
| 22.04.2020 09:15:41 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 179,0 | 130 |
| 22.04.2020 09:15:41 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 170,0 | 30 | 175,0 | 80 | 179,0 | 130 |
| 22.04.2020 09:15:41 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 175,0 | 50 | 179,0 | 100 | 184,5 | 200 |
| 22.04.2020 09:15:41 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 175,0 | 50 | 179,0 | 100 | 184,5 | 200 |
| 22.04.2020 09:15:41 | 200 | 158,0 | 100 | 160,0 | 50 | 160,0 | 175,0 | 50 | 179,0 | 100 | 184,5 | 200 |
| 22.04.2020 09:14:55 | 120 | 160,0 | 70 | 160,0 | 20 | 172,0 | 175,0 | 50 | 179,0 | 100 | 184,5 | 200 |
| 22.04.2020 09:14:55 | 120 | 160,0 | 70 | 160,0 | 20 | 172,0 | 175,0 | 50 | 179,0 | 100 | 184,5 | 200 |
| 22.04.2020 09:14:55 | 120 | 160,0 | 70 | 160,0 | 20 | 172,0 | 175,0 | 50 | 179,0 | 100 | 184,5 | 200 |
| 22.04.2020 09:13:17 | 120 | 160,0 | 70 | 160,0 | 20 | 172,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:12:55 | 170 | 158,0 | 70 | 160,0 | 20 | 172,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:10:06 | 120 | 158,0 | 70 | 160,0 | 20 | 172,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:10:06 | 120 | 158,0 | 70 | 160,0 | 20 | 172,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:10:06 | 200 | 158,0 | 100 | 158,0 | 50 | 160,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:10:06 | 200 | 158,0 | 100 | 158,0 | 50 | 160,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:10:06 | 200 | 158,0 | 100 | 158,0 | 50 | 160,0 | 172,0 | 50 | 175,0 | 100 | 179,0 | 150 |
| 22.04.2020 09:08:15 | 200 | 158,0 | 100 | 158,0 | 50 | 160,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:08:15 | 200 | 158,0 | 100 | 158,0 | 50 | 160,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:07:18 | 172 | 157,0 | 150 | 158,0 | 50 | 158,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:07:18 | 172 | 157,0 | 150 | 158,0 | 50 | 158,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:06:52 | 172 | 155,0 | 122 | 157,0 | 100 | 158,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:01:13 | 172 | 157,0 | 150 | 157,0 | 100 | 158,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:01:13 | 172 | 157,0 | 150 | 157,0 | 100 | 158,0 | 172,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:01:13 | 172 | 157,0 | 150 | 157,0 | 100 | 158,0 | 170,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:01:13 | 172 | 157,0 | 150 | 157,0 | 100 | 158,0 | 170,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 22.04.2020 09:00:21 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 170,0 | 30 | 172,0 | 80 | 175,0 | 130 |
| 21.04.2020 17:05:08 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 167,9 | 50 | 169,8 | 300 | 170,0 | 330 |
| 21.04.2020 16:33:49 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 167,9 | 50 | 169,8 | 300 | 170,0 | 330 |
| 21.04.2020 16:33:49 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 167,9 | 50 | 169,8 | 300 | 170,0 | 330 |
| 21.04.2020 16:32:39 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 16:32:39 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 15:33:03 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,5 | 100 | 169,8 | 350 | 170,0 | 380 |
| 21.04.2020 15:16:12 | 325 | 157,5 | 275 | 158,0 | 80 | 160,0 | 169,5 | 100 | 169,8 | 350 | 170,0 | 380 |
| 21.04.2020 15:16:12 | 325 | 157,5 | 275 | 158,0 | 80 | 160,0 | 169,5 | 100 | 169,8 | 350 | 170,0 | 380 |
| 21.04.2020 11:53:45 | 325 | 157,5 | 275 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |