RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:59:37 | 150 | 179,4 | 140 | 180,0 | 100 | 180,0 | 184,0 | 100 | 184,5 | 145 | 184,9 | 345 |
| 02.01.2020 16:59:37 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,0 | 100 | 184,5 | 145 | 184,9 | 345 |
| 02.01.2020 16:58:52 | 150 | 179,3 | 140 | 180,0 | 100 | 180,0 | 184,0 | 100 | 184,5 | 145 | 184,9 | 345 |
| 02.01.2020 16:58:52 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,0 | 100 | 184,5 | 145 | 184,9 | 345 |
| 02.01.2020 16:58:08 | 150 | 179,2 | 140 | 180,0 | 100 | 180,0 | 184,0 | 100 | 184,5 | 145 | 184,9 | 345 |
| 02.01.2020 16:58:08 | 150 | 179,2 | 140 | 180,0 | 100 | 180,0 | 184,0 | 100 | 184,5 | 145 | 184,9 | 345 |
| 02.01.2020 16:58:07 | 150 | 179,2 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:58:07 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:58:07 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:57:24 | 150 | 178,9 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:57:22 | 150 | 178,9 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:57:22 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:57:22 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:56:39 | 150 | 179,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:56:37 | 150 | 179,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:56:37 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:56:37 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:55:55 | 150 | 179,1 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:55:52 | 150 | 179,1 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:55:51 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:55:51 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:54:25 | 150 | 178,8 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:54:22 | 150 | 178,8 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:54:22 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:54:22 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:53:40 | 150 | 178,9 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:53:36 | 150 | 178,9 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:53:36 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:53:36 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:56 | 150 | 178,8 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:54 | 150 | 178,8 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:54 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:54 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:09 | 150 | 178,7 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:07 | 150 | 178,7 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:07 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:52:07 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:51:25 | 150 | 178,6 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:51:22 | 150 | 178,6 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:51:22 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:51:22 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:50:42 | 150 | 178,7 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:50:38 | 150 | 178,7 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:50:38 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:50:37 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:49:55 | 150 | 178,5 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:49:50 | 150 | 178,5 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:49:50 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:49:50 | 240 | 178,0 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |
| 02.01.2020 16:44:38 | 150 | 178,3 | 140 | 180,0 | 100 | 180,0 | 184,5 | 45 | 184,9 | 245 | 185,0 | 445 |