RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:59:45 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 104 | 178,0 | 204 | 178,4 | 404 |
| 30.12.2019 16:59:45 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 104 | 178,0 | 204 | 178,4 | 404 |
| 30.12.2019 16:59:45 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 104 | 178,0 | 204 | 178,4 | 404 |
| 30.12.2019 16:59:27 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 200 | 178,0 | 300 | 178,4 | 500 |
| 30.12.2019 16:59:27 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 200 | 178,0 | 300 | 178,4 | 500 |
| 30.12.2019 16:59:27 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 200 | 178,0 | 300 | 178,4 | 500 |
| 30.12.2019 16:59:12 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 400 | 178,0 | 500 | 178,4 | 700 |
| 30.12.2019 16:59:12 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 400 | 178,0 | 500 | 178,4 | 700 |
| 30.12.2019 16:53:06 | 403 | 173,0 | 400 | 173,1 | 300 | 174,1 | 176,0 | 400 | 178,0 | 500 | 178,4 | 700 |
| 30.12.2019 16:53:06 | 403 | 173,0 | 400 | 173,1 | 300 | 174,1 | 176,0 | 400 | 178,0 | 500 | 178,4 | 700 |
| 30.12.2019 16:53:06 | 403 | 173,0 | 400 | 173,1 | 300 | 174,1 | 176,0 | 400 | 178,0 | 500 | 178,4 | 700 |
| 30.12.2019 16:50:54 | 453 | 173,0 | 450 | 173,1 | 350 | 174,1 | 176,0 | 400 | 178,0 | 500 | 178,4 | 700 |
| 30.12.2019 16:02:02 | 453 | 173,0 | 450 | 173,1 | 350 | 174,1 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:50:56 | 453 | 173,0 | 450 | 173,1 | 350 | 174,1 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:50:56 | 453 | 173,0 | 450 | 173,1 | 350 | 174,1 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:50:22 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:50:22 | 253 | 172,4 | 103 | 173,0 | 100 | 173,1 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:38:00 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:28:38 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:28:38 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 176,0 | 400 | 177,0 | 450 | 178,0 | 550 |
| 30.12.2019 15:26:44 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 14:35:44 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 14:05:43 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 14:00:27 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 14:00:26 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:56:42 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:56:41 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:54:27 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:54:27 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:53:42 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:53:42 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:52:13 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:52:13 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:51:27 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:51:26 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:50:42 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:50:42 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:49:59 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:49:59 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:48:27 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:48:26 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:43:57 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:43:57 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:40:14 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:40:14 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:39:27 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:39:26 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:38:43 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:38:42 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |
| 30.12.2019 13:36:28 | 453 | 173,0 | 450 | 173,1 | 350 | 174,0 | 177,0 | 50 | 178,0 | 150 | 178,4 | 350 |