RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 27.12. 17:00 30.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2019 16:58:19	360	170,0	110	170,4	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:58:19	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:57:34	360	170,0	110	170,5	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:57:34	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:56:04	360	170,0	110	170,6	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:56:04	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:55:19	360	170,0	110	170,7	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:55:19	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:51:34	360	170,0	110	170,8	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:51:34	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:49:19	360	170,0	110	170,8	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:49:18	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:48:34	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:48:33	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:47:47	360	170,0	110	170,8	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:47:47	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:38:03	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:38:03	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:36:33	360	170,0	110	170,8	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:36:33	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:34:18	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:34:18	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:32:48	360	170,0	110	171,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:32:48	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:30:32	360	170,0	110	171,1	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:30:32	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:28:19	360	170,0	110	171,2	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:28:19	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:22:17	360	170,0	110	171,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:22:17	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:20:03	360	170,0	110	171,1	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:20:02	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:19:19	360	170,0	110	171,1	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:19:19	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:18:32	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:18:32	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:17:03	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:17:02	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:15:33	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:15:32	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:14:03	360	170,0	110	171,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:14:03	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:12:33	360	170,0	110	171,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:12:33	500	168,0	350	170,0	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:10:30	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:10:30	360	170,0	110	170,9	100	172,4	178,4	150	179,0	350	179,0	450
23.12.2019 16:10:18	360	170,0	110	170,9	100	172,4	179,0	200	179,0	300	179,5	345
23.12.2019 16:10:17	500	168,0	350	170,0	100	172,4	179,0	200	179,0	300	179,5	345
23.12.2019 16:09:35	360	170,0	110	170,8	100	172,4	179,0	200	179,0	300	179,5	345
23.12.2019 16:09:34	500	168,0	350	170,0	100	172,4	179,0	200	179,0	300	179,5	345

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies