RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 16:59:51 | 110 | 174,0 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:49 | 110 | 174,0 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:48 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:48 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:07 | 110 | 174,0 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:05 | 110 | 174,0 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:05 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:59:05 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:58:22 | 110 | 174,1 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:58:19 | 110 | 174,1 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:58:19 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:58:17 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:56:07 | 110 | 174,1 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:56:05 | 110 | 174,1 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:56:04 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:56:04 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:54:35 | 110 | 174,0 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:54:34 | 110 | 174,0 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:54:34 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:54:34 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:51:38 | 110 | 173,9 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:51:35 | 110 | 173,9 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:51:35 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:51:34 | 150 | 173,5 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:49:11 | 110 | 173,8 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:49:11 | 110 | 173,8 | 100 | 174,5 | 50 | 175,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:48:38 | 110 | 173,5 | 60 | 173,8 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:48:35 | 110 | 173,5 | 60 | 173,8 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:48:35 | 150 | 173,1 | 100 | 173,5 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:48:35 | 150 | 173,1 | 100 | 173,5 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:48:13 | 110 | 173,5 | 60 | 173,9 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:45:39 | 110 | 173,9 | 100 | 174,0 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:45:35 | 110 | 173,9 | 100 | 174,0 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:45:35 | 150 | 173,5 | 100 | 174,0 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:45:35 | 150 | 173,5 | 100 | 174,0 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:45:13 | 110 | 173,7 | 100 | 174,0 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:45:13 | 110 | 173,7 | 100 | 174,0 | 50 | 174,5 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:43:21 | 110 | 173,5 | 60 | 173,7 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:43:19 | 110 | 173,5 | 60 | 173,7 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:43:19 | 150 | 173,1 | 100 | 173,5 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:43:19 | 150 | 173,1 | 100 | 173,5 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:39:35 | 110 | 173,5 | 60 | 173,6 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:39:34 | 110 | 173,5 | 60 | 173,6 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:39:34 | 150 | 173,1 | 100 | 173,5 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:39:33 | 150 | 173,1 | 100 | 173,5 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:38:05 | 110 | 173,5 | 60 | 173,7 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:38:03 | 110 | 173,5 | 60 | 173,7 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:38:03 | 150 | 173,1 | 100 | 173,5 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:38:03 | 150 | 173,1 | 100 | 173,5 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |
| 19.12.2019 16:37:23 | 110 | 173,5 | 60 | 173,8 | 50 | 174,0 | 180,0 | 1 372 | 181,9 | 1 422 | 182,0 | 1 522 |