RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2019 16:23:15	250	172,4	150	172,6	50	173,0	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 16:23:15	250	172,4	150	172,6	50	173,0	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 16:11:05	250	172,3	200	172,4	100	172,6	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 16:11:05	250	172,3	200	172,4	100	172,6	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 16:03:03	222	172,2	150	172,3	100	172,4	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 16:03:03	222	172,2	150	172,3	100	172,4	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 15:49:07	227	172,0	122	172,2	50	172,3	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 15:49:07	227	172,0	122	172,2	50	172,3	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 15:39:00	187	171,7	177	172,0	72	172,2	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 15:39:00	187	171,7	177	172,0	72	172,2	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 15:39:00	187	171,7	177	172,0	72	172,2	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 14:58:12	215	171,7	205	172,0	100	172,2	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 14:58:12	215	171,7	205	172,0	100	172,2	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 14:57:03	165	170,7	115	171,7	105	172,0	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 14:57:03	165	170,7	115	171,7	105	172,0	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:44:41	215	171,7	205	172,0	100	174,1	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:27:31	355	172,0	250	172,1	100	174,1	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:27:29	355	172,0	250	172,1	100	174,1	178,0	1 272	185,0	1 572	196,0	1 772
18.12.2019 12:27:29	355	172,0	250	172,1	100	174,1	178,0	1 272	185,0	1 572	196,0	1 772
18.12.2019 12:27:28	355	172,0	250	172,1	100	174,1	178,0	1 272	183,6	1 282	185,0	1 582
18.12.2019 12:14:44	355	172,0	250	172,1	100	174,1	178,0	1 272	183,6	1 282	185,0	1 582
18.12.2019 12:14:42	355	172,0	250	172,1	100	174,1	178,0	1 272	185,0	1 572	196,0	1 772
18.12.2019 12:14:42	355	172,0	250	172,1	100	174,1	178,0	1 272	185,0	1 572	196,0	1 772
18.12.2019 12:14:42	355	172,0	250	172,1	100	174,1	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:13:45	355	172,0	250	172,1	100	174,1	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:13:45	355	172,0	250	172,1	100	174,1	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:13:45	355	172,0	250	172,1	100	174,1	178,0	1 272	183,7	1 282	185,0	1 582
18.12.2019 12:12:30	355	172,0	250	172,1	100	174,1	178,0	1 300	183,7	1 310	185,0	1 610
18.12.2019 12:12:28	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:12:28	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:12:28	355	172,0	250	172,1	100	174,1	178,0	1 300	183,8	1 310	185,0	1 610
18.12.2019 12:11:46	355	172,0	250	172,1	100	174,1	178,0	1 300	183,8	1 310	185,0	1 610
18.12.2019 12:11:42	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:11:42	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:11:42	355	172,0	250	172,1	100	174,1	178,0	1 300	183,8	1 310	185,0	1 610
18.12.2019 12:10:17	355	172,0	250	172,1	100	174,1	178,0	1 300	183,8	1 310	185,0	1 610
18.12.2019 12:10:13	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:10:13	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:10:13	355	172,0	250	172,1	100	174,1	178,0	1 300	183,7	1 310	185,0	1 610
18.12.2019 12:09:29	355	172,0	250	172,1	100	174,1	178,0	1 300	183,7	1 310	185,0	1 610
18.12.2019 12:09:27	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:09:27	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:09:26	355	172,0	250	172,1	100	174,1	178,0	1 300	183,6	1 310	185,0	1 610
18.12.2019 12:08:01	355	172,0	250	172,1	100	174,1	178,0	1 300	183,6	1 310	185,0	1 610
18.12.2019 12:07:59	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:07:59	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:07:58	355	172,0	250	172,1	100	174,1	178,0	1 300	183,5	1 310	185,0	1 610
18.12.2019 12:07:13	355	172,0	250	172,1	100	174,1	178,0	1 300	183,5	1 310	185,0	1 610
18.12.2019 12:07:12	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800
18.12.2019 12:07:11	355	172,0	250	172,1	100	174,1	178,0	1 300	185,0	1 600	196,0	1 800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies