RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:53:53 | 115 | 169,0 | 15 | 170,5 | 5 | 172,0 | 176,0 | 200 | 182,5 | 210 | 185,0 | 510 |
| 16.12.2019 16:53:49 | 115 | 169,0 | 15 | 170,5 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:53:49 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:53:49 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 182,4 | 210 | 185,0 | 510 |
| 16.12.2019 16:51:37 | 115 | 169,0 | 15 | 170,4 | 5 | 172,0 | 176,0 | 200 | 182,4 | 210 | 185,0 | 510 |
| 16.12.2019 16:51:34 | 115 | 169,0 | 15 | 170,4 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:51:33 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:51:33 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 182,3 | 210 | 185,0 | 510 |
| 16.12.2019 16:50:51 | 115 | 169,0 | 15 | 170,3 | 5 | 172,0 | 176,0 | 200 | 182,3 | 210 | 185,0 | 510 |
| 16.12.2019 16:50:48 | 115 | 169,0 | 15 | 170,3 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:50:48 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:50:48 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:48:38 | 115 | 169,0 | 15 | 170,2 | 5 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:48:35 | 115 | 169,0 | 15 | 170,2 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:48:35 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:48:35 | 305 | 168,4 | 105 | 169,0 | 5 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:48:00 | 115 | 169,0 | 15 | 170,2 | 5 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:48:00 | 115 | 169,0 | 15 | 170,2 | 5 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:48:00 | 115 | 169,0 | 15 | 170,2 | 5 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:47:53 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:47:50 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:47:49 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:47:49 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:47:08 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:47:04 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:47:04 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:47:04 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,1 | 210 | 185,0 | 510 |
| 16.12.2019 16:43:22 | 134 | 169,0 | 34 | 170,1 | 24 | 172,0 | 176,0 | 200 | 182,1 | 210 | 185,0 | 510 |
| 16.12.2019 16:43:19 | 134 | 169,0 | 34 | 170,1 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:43:19 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:43:19 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:41:51 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:41:49 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:41:48 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:41:48 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,1 | 210 | 185,0 | 510 |
| 16.12.2019 16:36:37 | 134 | 169,0 | 34 | 170,1 | 24 | 172,0 | 176,0 | 200 | 182,1 | 210 | 185,0 | 510 |
| 16.12.2019 16:36:35 | 134 | 169,0 | 34 | 170,1 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:36:34 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:36:34 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,1 | 210 | 185,0 | 510 |
| 16.12.2019 16:32:07 | 134 | 169,0 | 34 | 170,1 | 24 | 172,0 | 176,0 | 200 | 182,1 | 210 | 185,0 | 510 |
| 16.12.2019 16:32:05 | 134 | 169,0 | 34 | 170,1 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:32:04 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:32:04 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:30:35 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 182,2 | 210 | 185,0 | 510 |
| 16.12.2019 16:30:33 | 134 | 169,0 | 34 | 170,2 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:30:33 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:30:33 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 182,3 | 210 | 185,0 | 510 |
| 16.12.2019 16:29:52 | 134 | 169,0 | 34 | 170,3 | 24 | 172,0 | 176,0 | 200 | 182,3 | 210 | 185,0 | 510 |
| 16.12.2019 16:29:49 | 134 | 169,0 | 34 | 170,3 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |
| 16.12.2019 16:29:49 | 324 | 168,4 | 124 | 169,0 | 24 | 172,0 | 176,0 | 200 | 185,0 | 500 | 196,0 | 700 |