RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:59:53 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,9 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:59:53 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,9 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:59:49 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:59:49 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:58:24 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,8 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:58:24 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,8 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:58:20 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:58:20 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:56:52 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,9 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:56:52 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,9 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:56:49 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:56:49 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:56:09 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,7 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:56:09 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,7 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:56:05 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:56:05 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:55:23 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,8 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:55:23 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 177,8 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:55:20 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:55:20 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:54:37 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:54:37 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:54:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:54:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:53:54 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,0 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:53:54 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,0 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:53:50 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:53:50 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:51:37 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:51:37 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:51:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:51:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:51:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,3 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:50:53 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,3 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:50:53 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,3 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:50:50 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:50:50 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:50:50 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:50:08 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:50:08 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:50:04 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:50:04 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:49:23 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:49:23 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,1 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:49:19 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:49:19 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |
| 13.12.2019 16:49:19 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,4 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:48:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,4 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:48:35 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 178,4 | 10 | 179,0 | 160 | 179,0 | 560 |
| 13.12.2019 16:48:34 | 300 | 168,5 | 250 | 169,0 | 200 | 171,0 | 179,0 | 150 | 179,0 | 550 | 180,0 | 750 |