RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:59:43 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,8 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:59:43 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,8 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:59:41 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:59:41 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:58:13 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:58:13 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:58:11 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:58:11 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:57:28 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:57:28 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:57:26 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:57:26 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:55:59 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:55:59 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:55:55 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:55:55 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:55:13 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:55:13 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:55:10 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:55:10 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:54:27 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:54:27 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:54:25 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:54:25 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:52:59 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:52:59 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:52:56 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:52:56 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:49:12 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:49:12 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:49:10 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:49:10 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:46:56 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:46:56 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:46:54 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:46:54 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:46:11 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:46:11 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:46:09 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:46:09 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:45:27 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:45:27 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:45:23 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:45:23 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 172,5 | 100 | 176,0 | 300 | 184,0 | 350 |
| 10.12.2019 16:41:47 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 172,5 | 110 | 176,0 | 310 |
| 10.12.2019 16:40:58 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 176,0 | 210 | 184,0 | 260 |
| 10.12.2019 16:40:58 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,7 | 10 | 176,0 | 210 | 184,0 | 260 |
| 10.12.2019 16:40:55 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 176,0 | 200 | 184,0 | 250 | 185,0 | 13 850 |
| 10.12.2019 16:40:55 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 176,0 | 200 | 184,0 | 250 | 185,0 | 13 850 |
| 10.12.2019 16:40:12 | 764 | 167,1 | 350 | 168,0 | 300 | 168,1 | 171,6 | 10 | 176,0 | 210 | 184,0 | 260 |