RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.11. 17:00 27.11. 17:00 29.11. 17:00 02.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.11.2019 16:59:51	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:59:47	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:59:47	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:59:46	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:58:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:58:18	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:58:18	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:58:18	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:57:36	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:57:34	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:57:33	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:57:33	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:55:23	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:55:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:55:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:55:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:52:23	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:52:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:52:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:52:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:48:35	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:48:33	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:48:33	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:48:32	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:44:51	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:44:48	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:44:47	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:44:47	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:42:37	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:42:34	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:42:34	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:42:34	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:41:50	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:41:48	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:41:48	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:41:48	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:41:06	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:41:04	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:41:04	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:41:04	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	260
28.11.2019 16:35:52	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	260
28.11.2019 16:35:49	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:35:49	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:35:48	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:34:23	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,5	160
28.11.2019 16:34:20	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:34:20	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250
28.11.2019 16:34:19	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:33:36	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,4	160
28.11.2019 16:33:34	320	166,0	120	167,5	20	168,0	171,0	100	173,0	150	175,6	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies