RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:58:21 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,2 | 60 | 183,4 | 110 |
| 06.11.2019 16:58:18 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:58:18 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:58:18 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:57:36 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:57:34 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:57:34 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:57:34 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:56:52 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:56:50 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:56:50 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:56:50 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:56:08 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:56:04 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:56:04 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:56:04 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:55:24 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:55:20 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:55:20 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:55:20 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,2 | 60 | 183,4 | 110 |
| 06.11.2019 16:53:07 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,2 | 60 | 183,4 | 110 |
| 06.11.2019 16:53:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:53:04 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:53:04 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:50:08 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:50:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:50:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:50:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:49:23 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:49:20 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:49:20 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:49:20 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,5 | 60 | 183,4 | 110 |
| 06.11.2019 16:47:53 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,5 | 60 | 183,4 | 110 |
| 06.11.2019 16:47:50 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:47:50 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:47:50 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:47:08 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,3 | 60 | 183,4 | 110 |
| 06.11.2019 16:47:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:47:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:47:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,5 | 60 | 183,4 | 110 |
| 06.11.2019 16:45:35 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,5 | 60 | 183,4 | 110 |
| 06.11.2019 16:45:33 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:45:33 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:45:32 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,2 | 60 | 183,4 | 110 |
| 06.11.2019 16:44:05 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,2 | 60 | 183,4 | 110 |
| 06.11.2019 16:44:03 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:44:03 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |
| 06.11.2019 16:44:03 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:42:35 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 182,4 | 60 | 183,4 | 110 |
| 06.11.2019 16:42:34 | 210 | 173,3 | 110 | 175,0 | 100 | 175,0 | 180,0 | 50 | 183,4 | 100 | 184,0 | 300 |