RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:57:38 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:57:38 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:57:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:57:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:56:53 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:56:53 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:56:50 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:56:50 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:56:08 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:56:08 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:56:05 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:56:05 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:55:24 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,9 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:55:24 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,9 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:55:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:55:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:52:21 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:52:21 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:52:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:52:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:51:37 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,9 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:51:37 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,9 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:51:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:51:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:50:53 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:50:53 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:50:49 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:50:49 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:42:36 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:42:36 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:42:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:42:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:40:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:40:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:40:19 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:40:19 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:37:22 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:37:22 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,1 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:37:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:37:20 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:36:38 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:36:38 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 174,0 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:36:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:36:35 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:32:06 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,9 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:32:06 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,9 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:32:04 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:32:04 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 175,0 | 100 | 175,2 | 150 | 177,7 | 200 |
| 01.11.2019 16:29:08 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,7 | 10 | 175,0 | 110 | 175,2 | 160 |
| 01.11.2019 16:29:08 | 450 | 166,0 | 400 | 166,5 | 100 | 167,0 | 173,7 | 10 | 175,0 | 110 | 175,2 | 160 |