RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 24.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2019 16:59:54	210	173,2	110	177,9	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	210	173,2	110	177,9	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	210	173,2	110	177,9	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	210	173,2	110	173,2	10	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	210	173,2	110	173,2	10	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:52	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:59:51	300	173,0	200	173,2	100	178,0	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:22	210	173,2	110	178,0	100	178,0	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	210	173,2	110	178,0	100	178,0	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	210	173,2	110	178,0	100	178,0	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	210	173,2	110	173,2	10	178,0	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	210	173,2	110	173,2	10	178,0	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:21	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:58:20	300	173,0	200	173,2	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:22	210	173,2	110	177,9	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	210	173,2	110	177,9	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	210	173,2	110	177,9	100	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	210	173,2	110	173,2	10	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	210	173,2	110	173,2	10	177,9	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:21	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:55:20	300	173,0	200	173,2	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:08	210	173,2	110	177,8	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:06	210	173,2	110	177,8	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:06	210	173,2	110	177,8	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:06	210	173,2	110	173,2	10	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:06	210	173,2	110	173,2	10	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:05	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:05	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:05	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:53:05	300	173,0	200	173,2	100	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:38	210	173,2	110	177,7	100	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:35	210	173,2	110	177,7	100	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:35	210	173,2	110	177,7	100	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:35	210	173,2	110	173,2	10	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:35	210	173,2	110	173,2	10	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:35	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:34	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:34	300	173,0	200	173,2	100	173,2	185,0	19	185,8	119	186,0	339
23.10.2019 16:51:34	300	173,0	200	173,2	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:50:54	210	173,2	110	177,7	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:50:51	210	173,2	110	177,7	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:50:51	210	173,2	110	177,7	100	177,8	185,0	19	185,8	119	186,0	339
23.10.2019 16:50:51	210	173,2	110	173,2	10	177,7	185,0	19	185,8	119	186,0	339
23.10.2019 16:50:51	210	173,2	110	173,2	10	177,7	185,0	19	185,8	119	186,0	339

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies