RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:59:51 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 168,1 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:59:51 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 168,1 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:59:48 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:59:48 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:59:48 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:59:47 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 168,0 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:57:38 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 168,0 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:57:38 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 168,0 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:57:35 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:57:35 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:57:35 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:57:35 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:56:08 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:56:08 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:56:05 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:56:05 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:56:05 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:56:04 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:55:21 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:55:21 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,8 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:55:20 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:55:20 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:55:20 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:55:20 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:55:16 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:55:16 | 250 | 158,0 | 150 | 162,0 | 50 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:53:06 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:53:06 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 167,9 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:53:05 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:53:04 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:53:04 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:53:04 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,1 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:52:22 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,1 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:52:22 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,1 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:52:20 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:52:20 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:52:20 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:52:20 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:47:07 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:47:07 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,3 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:47:05 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:47:05 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:47:05 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:47:04 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,4 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:44:07 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,4 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:44:07 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,4 | 10 | 192,0 | 160 | 192,0 | 13 129 |
| 09.10.2019 16:44:03 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:44:03 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:44:03 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 192,0 | 150 | 192,0 | 13 119 | 193,0 | 13 169 |
| 09.10.2019 16:44:03 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 168,4 | 10 | 192,0 | 160 | 192,0 | 13 129 |