RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:59:53 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,3 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:59:53 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,3 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:59:51 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:59:51 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:59:51 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:59:50 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,4 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:58:22 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,4 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:58:22 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,4 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:58:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:58:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:58:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:58:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,5 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:57:37 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,5 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:57:37 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,5 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:57:35 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:57:35 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:57:35 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:57:35 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,4 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:56:52 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,4 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:56:52 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,4 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:56:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:56:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:56:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:56:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,6 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:55:23 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,6 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:55:23 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,6 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:55:21 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:55:21 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:55:21 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:55:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,8 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:54:37 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,8 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:54:37 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,8 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:54:35 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:54:34 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:54:34 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:54:34 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,7 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:52:23 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,7 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:52:23 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,7 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:52:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:52:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:52:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:52:20 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,6 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:50:50 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,6 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:50:50 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,6 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:50:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:50:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:50:49 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 188,0 | 50 | 189,0 | 200 | 194,4 | 300 |
| 01.10.2019 16:50:48 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,5 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:50:07 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,5 | 10 | 188,0 | 60 | 189,0 | 210 |
| 01.10.2019 16:50:07 | 200 | 170,0 | 150 | 174,0 | 50 | 175,0 | 178,5 | 10 | 188,0 | 60 | 189,0 | 210 |