RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:59:58 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:59:58 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:59:15 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,2 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:59:15 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,2 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:59:12 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:59:12 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:57:45 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,1 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:57:45 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,1 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:57:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:57:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:55:30 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,4 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:55:30 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,4 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:55:27 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:55:27 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:54:44 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,6 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:54:44 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,6 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:54:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:54:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:53:16 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,7 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:53:16 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,7 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:53:12 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:53:12 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:51:46 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,8 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:51:46 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,8 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:51:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:51:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:50:59 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,7 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:50:59 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,7 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:50:56 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:50:56 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:49:29 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,6 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:49:29 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,6 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:49:27 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:49:27 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:47:13 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,5 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:47:13 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,5 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:47:11 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:47:11 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:46:29 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,5 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:46:29 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,5 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:46:27 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:46:27 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:45:45 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,4 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:45:45 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,4 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:45:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:45:42 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:44:16 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,6 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:44:16 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 182,6 | 10 | 184,0 | 40 | 192,0 | 90 |
| 26.09.2019 16:44:12 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |
| 26.09.2019 16:44:12 | 150 | 175,1 | 100 | 176,0 | 50 | 178,0 | 184,0 | 30 | 192,0 | 80 | 194,0 | 130 |