RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2019 16:59:12 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,7 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:59:12 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,7 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:59:09 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:59:09 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:58:29 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,4 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:58:29 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,4 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:58:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:58:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:53:57 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,2 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:53:57 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,2 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:53:55 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:53:55 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:53:11 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,3 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:53:11 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,3 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:53:09 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:53:09 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:52:27 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,4 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:52:27 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,4 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:52:24 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:52:24 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:50:10 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,5 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:50:10 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,5 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:50:10 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:50:10 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:49:27 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,3 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:49:27 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,3 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:49:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:49:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:47:56 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,4 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:47:56 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,4 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:47:54 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:47:54 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:47:12 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,6 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:47:12 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,6 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:47:09 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:47:09 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:46:28 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,5 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:46:28 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,5 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:46:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:46:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:42:42 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,6 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:42:42 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,6 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:42:39 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:42:39 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:40:27 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,7 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:40:27 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,7 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:40:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:40:25 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 192,0 | 50 | 195,0 | 100 | 195,5 | 200 |
| 23.09.2019 16:39:43 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,8 | 10 | 192,0 | 60 | 195,0 | 110 |
| 23.09.2019 16:39:43 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 187,8 | 10 | 192,0 | 60 | 195,0 | 110 |