RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:58:16 | 160 | 165,2 | 110 | 166,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:58:16 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:56:47 | 160 | 165,2 | 110 | 166,1 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:56:46 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:54:30 | 160 | 165,2 | 110 | 166,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:54:30 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:53:46 | 160 | 165,2 | 110 | 166,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:53:46 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:53:01 | 160 | 165,2 | 110 | 166,3 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:53:01 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:50:46 | 160 | 165,2 | 110 | 166,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:50:45 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:47:45 | 160 | 165,2 | 110 | 166,1 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:47:45 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:47:01 | 160 | 165,2 | 110 | 165,9 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:47:01 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:44:46 | 160 | 165,2 | 110 | 166,1 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:44:46 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:41:48 | 160 | 165,2 | 110 | 166,0 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:41:48 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:35:44 | 160 | 165,2 | 110 | 166,1 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:35:44 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:35:00 | 160 | 165,2 | 110 | 166,0 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:34:59 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:32:46 | 160 | 165,2 | 110 | 165,7 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:32:46 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:30:31 | 160 | 165,2 | 110 | 165,6 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:30:31 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:27:31 | 160 | 165,2 | 110 | 165,5 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:27:31 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:26:45 | 160 | 165,2 | 110 | 165,6 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:26:45 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:26:01 | 160 | 165,2 | 110 | 165,5 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:26:01 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:25:15 | 160 | 165,2 | 110 | 165,6 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:25:15 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:23:01 | 160 | 165,2 | 110 | 165,5 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:23:01 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:19:58 | 160 | 165,2 | 110 | 165,3 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:19:58 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:17:44 | 160 | 165,2 | 110 | 165,4 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:17:44 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:15:31 | 160 | 165,2 | 110 | 165,4 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:15:31 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:14:01 | 160 | 165,2 | 110 | 165,4 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:14:01 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:11:46 | 160 | 165,2 | 110 | 165,3 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:11:45 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:09:29 | 160 | 165,2 | 110 | 165,3 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |
| 02.09.2019 16:09:29 | 200 | 163,2 | 150 | 165,2 | 100 | 167,0 | 174,5 | 70 | 175,0 | 270 | 175,0 | 447 |