RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 15:20:33 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 100 | 167,9 | 270 | 167,9 | 420 |
| 27.08.2019 15:20:33 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 100 | 167,9 | 270 | 167,9 | 420 |
| 27.08.2019 15:20:33 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 100 | 167,9 | 200 | 167,9 | 420 |
| 27.08.2019 15:19:08 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 100 | 167,9 | 200 | 167,9 | 270 |
| 27.08.2019 15:19:08 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 100 | 167,9 | 200 | 167,9 | 270 |
| 27.08.2019 15:19:07 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 170 | 167,9 | 270 | 168,0 | 320 |
| 27.08.2019 13:08:28 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 170 | 167,0 | 320 | 167,9 | 420 |
| 27.08.2019 13:08:28 | 300 | 162,1 | 250 | 162,5 | 50 | 163,0 | 167,0 | 170 | 167,0 | 320 | 167,9 | 420 |
| 27.08.2019 09:07:16 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 170 | 167,0 | 320 | 167,9 | 420 |
| 27.08.2019 09:07:16 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 170 | 167,0 | 320 | 167,9 | 420 |
| 27.08.2019 09:07:16 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 167,0 | 250 | 167,9 | 350 |
| 27.08.2019 09:00:08 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 167,9 | 200 | 167,9 | 270 |
| 26.08.2019 20:16:56 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 168,0 | 150 | 179,5 | 200 |
| 26.08.2019 20:16:56 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 168,0 | 150 | 179,5 | 200 |
| 26.08.2019 20:16:44 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 167,8 | 150 | 168,0 | 200 |
| 26.08.2019 20:16:44 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 167,8 | 150 | 168,0 | 200 |
| 26.08.2019 17:20:20 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 167,8 | 200 | 167,9 | 270 |
| 26.08.2019 17:20:20 | 300 | 162,0 | 250 | 162,1 | 200 | 162,5 | 167,0 | 100 | 167,8 | 200 | 167,9 | 270 |
| 26.08.2019 17:05:07 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 70 | 167,0 | 670 | 167,0 | 820 |
| 26.08.2019 16:35:08 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 70 | 167,0 | 670 | 167,0 | 820 |
| 26.08.2019 16:35:08 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 70 | 167,0 | 670 | 167,0 | 820 |
| 26.08.2019 16:35:08 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 70 | 167,0 | 670 | 167,0 | 820 |
| 26.08.2019 16:30:59 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:30:59 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:12:27 | 411 | 162,5 | 211 | 163,5 | 121 | 165,0 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:12:27 | 411 | 162,5 | 211 | 163,5 | 121 | 165,0 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:10:35 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:10:35 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:07:47 | 410 | 162,5 | 210 | 163,5 | 120 | 166,0 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 16:07:47 | 410 | 162,5 | 210 | 163,5 | 120 | 166,0 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 15:30:25 | 340 | 162,1 | 290 | 162,5 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 14:29:09 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 14:29:09 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 14:29:09 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 189 | 167,0 | 789 | 167,0 | 939 |
| 26.08.2019 13:14:38 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 200 | 167,0 | 800 | 167,0 | 950 |
| 26.08.2019 13:14:38 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 200 | 167,0 | 800 | 167,0 | 950 |
| 26.08.2019 13:14:38 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 800 | 167,0 | 950 | 167,8 | 1 050 |
| 26.08.2019 13:14:38 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 800 | 167,0 | 950 | 167,8 | 1 050 |
| 26.08.2019 13:11:57 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 300 | 167,0 | 450 | 167,8 | 550 |
| 26.08.2019 13:11:57 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 300 | 167,0 | 450 | 167,8 | 550 |
| 26.08.2019 13:11:57 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 200 | 167,0 | 300 | 167,0 | 450 |
| 26.08.2019 13:11:32 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 200 | 167,0 | 800 | 167,0 | 950 |
| 26.08.2019 13:11:32 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 200 | 167,0 | 800 | 167,0 | 950 |
| 26.08.2019 13:11:32 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 800 | 167,0 | 950 | 167,8 | 1 050 |
| 26.08.2019 13:11:32 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 800 | 167,0 | 950 | 167,8 | 1 050 |
| 26.08.2019 11:59:08 | 390 | 162,5 | 190 | 163,0 | 90 | 163,5 | 167,0 | 300 | 167,0 | 450 | 167,8 | 550 |
| 26.08.2019 11:11:28 | 240 | 162,1 | 190 | 163,0 | 90 | 163,5 | 167,0 | 300 | 167,0 | 450 | 167,8 | 550 |
| 26.08.2019 11:11:28 | 240 | 162,1 | 190 | 163,0 | 90 | 163,5 | 167,0 | 300 | 167,0 | 450 | 167,8 | 550 |
| 26.08.2019 11:11:27 | 240 | 162,1 | 190 | 163,0 | 90 | 163,5 | 167,0 | 100 | 167,0 | 250 | 167,8 | 350 |
| 26.08.2019 11:10:20 | 240 | 162,1 | 190 | 163,0 | 90 | 163,5 | 167,0 | 100 | 167,8 | 200 | 167,9 | 400 |