RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:58:34 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,0 | 100 | 165,0 | 150 | 166,5 | 200 |
| 20.08.2019 16:58:34 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,0 | 100 | 165,0 | 150 | 166,5 | 200 |
| 20.08.2019 16:58:34 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,0 | 50 | 166,5 | 150 | 166,5 | 200 |
| 20.08.2019 16:58:34 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,0 | 50 | 166,5 | 150 | 166,5 | 200 |
| 20.08.2019 16:57:11 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 100 | 166,5 | 150 | 167,0 | 330 |
| 20.08.2019 16:54:34 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 100 | 166,5 | 200 | 167,0 | 380 |
| 20.08.2019 16:53:45 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 100 | 166,5 | 150 | 167,0 | 330 |
| 20.08.2019 16:53:45 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 100 | 166,5 | 150 | 167,0 | 330 |
| 20.08.2019 16:53:45 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 50 | 167,0 | 150 | 167,0 | 330 |
| 20.08.2019 16:53:45 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 50 | 167,0 | 150 | 167,0 | 330 |
| 20.08.2019 16:53:06 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 280 | 167,0 | 480 |
| 20.08.2019 15:32:06 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 330 | 167,0 | 530 |
| 20.08.2019 15:32:06 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 330 | 167,0 | 530 |
| 20.08.2019 15:32:06 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 150 | 167,0 | 350 |
| 20.08.2019 15:29:46 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 150 | 167,7 | 330 |
| 20.08.2019 15:29:46 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 150 | 167,7 | 330 |
| 20.08.2019 15:29:45 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 163,0 | 100 | 167,0 | 150 | 167,7 | 330 |
| 20.08.2019 15:29:45 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 163,0 | 100 | 167,0 | 150 | 167,7 | 330 |
| 20.08.2019 15:28:33 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 162,0 | 1 | 163,0 | 101 | 167,0 | 151 |
| 20.08.2019 15:28:33 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 162,0 | 1 | 163,0 | 101 | 167,0 | 151 |
| 20.08.2019 15:28:33 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 162,0 | 1 | 167,0 | 101 | 167,0 | 151 |
| 20.08.2019 15:28:33 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 162,0 | 1 | 167,0 | 101 | 167,0 | 151 |
| 20.08.2019 14:15:30 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 150 | 167,7 | 330 |
| 20.08.2019 14:15:30 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 100 | 167,0 | 150 | 167,7 | 330 |
| 20.08.2019 14:15:30 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 50 | 167,7 | 150 | 167,7 | 330 |
| 20.08.2019 14:15:30 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,0 | 50 | 167,7 | 150 | 167,7 | 330 |
| 20.08.2019 14:08:09 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,7 | 100 | 167,7 | 280 | 167,8 | 430 |
| 20.08.2019 14:08:09 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,7 | 100 | 167,7 | 280 | 167,8 | 430 |
| 20.08.2019 14:08:09 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,5 | 100 | 167,7 | 280 | 167,8 | 430 |
| 20.08.2019 14:07:49 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,5 | 100 | 167,5 | 150 | 167,7 | 330 |
| 20.08.2019 14:07:49 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 167,5 | 100 | 167,5 | 150 | 167,7 | 330 |
| 20.08.2019 14:07:49 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 100 | 167,5 | 150 | 167,7 | 330 |
| 20.08.2019 13:32:10 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 100 | 165,5 | 150 | 167,5 | 200 |
| 20.08.2019 13:30:55 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 100 | 165,5 | 150 | 167,7 | 330 |
| 20.08.2019 13:30:42 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 100 | 165,5 | 150 | 166,0 | 200 |
| 20.08.2019 13:30:42 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 100 | 165,5 | 150 | 166,0 | 200 |
| 20.08.2019 13:30:42 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 50 | 166,0 | 150 | 166,0 | 200 |
| 20.08.2019 13:30:42 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 165,5 | 50 | 166,0 | 150 | 166,0 | 200 |
| 20.08.2019 13:30:07 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 100 | 166,0 | 150 | 167,7 | 330 |
| 20.08.2019 13:30:07 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 100 | 166,0 | 150 | 167,7 | 330 |
| 20.08.2019 13:30:07 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 100 | 166,0 | 150 | 167,7 | 330 |
| 20.08.2019 13:29:55 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 150 | 166,0 | 200 | 167,7 | 380 |
| 20.08.2019 13:29:55 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 150 | 166,0 | 200 | 167,7 | 380 |
| 20.08.2019 13:29:55 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 150 | 166,0 | 200 | 166,5 | 380 |
| 20.08.2019 13:19:22 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 150 | 166,0 | 200 | 166,5 | 380 |
| 20.08.2019 13:19:22 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 150 | 166,0 | 200 | 166,5 | 380 |
| 20.08.2019 13:19:22 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 50 | 166,5 | 200 | 166,5 | 250 |
| 20.08.2019 13:19:22 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,0 | 50 | 166,5 | 200 | 166,5 | 250 |
| 20.08.2019 13:18:37 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 150 | 166,5 | 200 | 167,7 | 380 |
| 20.08.2019 13:18:37 | 150 | 159,1 | 100 | 161,0 | 50 | 162,0 | 166,5 | 150 | 166,5 | 200 | 167,7 | 380 |