RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:58:22 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:58:22 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:58:19 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:58:19 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:56:10 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:56:10 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:56:06 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:56:06 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:54:38 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,5 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:54:38 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,5 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:54:36 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:54:36 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:53:51 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:53:51 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:53:49 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:53:49 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:53:07 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,8 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:53:07 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,8 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:53:05 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:53:05 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:51:38 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:51:38 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,6 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:51:36 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:51:36 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:50:08 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,8 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:50:08 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,8 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:50:05 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:50:05 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:49:25 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,9 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:49:25 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,9 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:49:21 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:49:21 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:48:38 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 181,1 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:48:38 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 181,1 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:48:34 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:48:34 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:47:54 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,9 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:47:54 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,9 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:47:50 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:47:50 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:46:22 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,7 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:46:22 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,7 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:46:19 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:46:19 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:45:37 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,9 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:45:37 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 180,9 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:45:34 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:45:34 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 183,5 | 50 | 184,0 | 750 | 185,4 | 13 400 |
| 06.08.2019 16:44:51 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 181,1 | 10 | 183,5 | 60 | 184,0 | 760 |
| 06.08.2019 16:44:51 | 550 | 176,5 | 350 | 176,6 | 50 | 177,0 | 181,1 | 10 | 183,5 | 60 | 184,0 | 760 |