RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:58:21 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:58:20 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:57:38 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:57:34 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:56:51 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:56:48 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:56:07 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:56:04 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:55:20 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:55:18 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:54:35 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:54:33 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:53:04 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:53:01 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:52:21 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 184,7 | 210 |
| 02.08.2019 16:52:18 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:51:36 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:51:32 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:50:50 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:50:48 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:50:04 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:50:02 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:47:50 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:47:46 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:47:06 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:47:03 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:46:22 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:46:18 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:45:36 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:45:33 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:44:33 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:44:33 | 450 | 177,0 | 350 | 178,0 | 300 | 178,2 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:44:06 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:44:03 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:43:22 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:43:19 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:42:35 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:42:33 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:41:06 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:41:02 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:40:20 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:40:18 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:39:34 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:38:47 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:36:34 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:36:31 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:34:19 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:34:17 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:33:36 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |
| 02.08.2019 16:33:33 | 350 | 176,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 300 |