RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 16:59:22 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:59:21 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:57:07 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:57:06 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:56:22 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:56:22 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:54:52 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:54:51 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:53:17 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:51:52 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:51:52 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:48:52 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:48:52 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:48:09 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:20:12 | 570 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:11:48 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,5 | 200 |
| 29.07.2019 16:11:25 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:11:21 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:09:57 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:09:52 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:09:10 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:09:06 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:08:25 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:08:22 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:06:56 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:06:52 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:05:22 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:05:20 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:02:23 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:02:21 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:01:39 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:01:37 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:00:08 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 16:00:06 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:58:39 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:58:36 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:57:51 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:57:51 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:57:05 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:57:05 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:55:36 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:55:36 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:55:32 | 620 | 178,0 | 520 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:54:50 | 220 | 176,1 | 120 | 178,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:54:50 | 220 | 176,1 | 120 | 178,0 | 20 | 184,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:54:50 | 210 | 176,0 | 200 | 176,1 | 100 | 178,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:54:50 | 210 | 176,0 | 200 | 176,1 | 100 | 178,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:54:50 | 210 | 176,0 | 200 | 176,1 | 100 | 178,0 | 185,0 | 50 | 186,0 | 100 | 186,8 | 150 |
| 29.07.2019 15:54:50 | 210 | 176,0 | 200 | 176,1 | 100 | 178,0 | 184,0 | 79 | 185,0 | 129 | 186,0 | 179 |
| 29.07.2019 15:54:50 | 210 | 176,0 | 200 | 176,1 | 100 | 178,0 | 184,0 | 79 | 185,0 | 129 | 186,0 | 179 |