RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 12.07. 17:00 15.07. 17:00 21.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2019 16:45:08	200	168,0	100	168,2	50	169,0	172,0	100	173,0	200	174,0	500
11.07.2019 16:45:08	200	168,0	100	168,2	50	169,0	172,0	100	173,0	200	174,0	500
11.07.2019 16:44:59	250	166,1	150	168,0	50	168,2	172,0	100	173,0	200	174,0	500
11.07.2019 16:44:59	250	166,1	150	168,0	50	168,2	172,0	100	173,0	200	174,0	500
11.07.2019 16:42:17	250	166,1	150	168,0	50	168,2	172,0	50	173,0	150	174,0	450
11.07.2019 16:42:17	250	166,1	150	168,0	50	168,2	172,0	50	173,0	150	174,0	450
11.07.2019 16:39:39	190	168,0	90	168,2	40	171,0	172,0	50	173,0	150	174,0	450
11.07.2019 16:39:39	190	168,0	90	168,2	40	171,0	172,0	50	173,0	150	174,0	450
11.07.2019 16:39:39	250	166,1	150	168,0	50	168,2	172,0	50	173,0	150	174,0	450
11.07.2019 16:39:39	250	166,1	150	168,0	50	168,2	172,0	50	173,0	150	174,0	450
11.07.2019 16:39:39	250	166,1	150	168,0	50	168,2	172,0	50	173,0	150	174,0	450
11.07.2019 15:51:14	250	166,1	150	168,0	50	168,2	171,0	10	172,0	60	173,0	160
11.07.2019 15:51:14	250	166,1	150	168,0	50	168,2	171,0	10	172,0	60	173,0	160
11.07.2019 15:45:57	250	165,5	200	166,1	100	168,0	171,0	10	172,0	60	173,0	160
11.07.2019 15:45:57	250	165,5	200	166,1	100	168,0	171,0	10	172,0	60	173,0	160
11.07.2019 15:02:45	200	165,0	150	165,5	100	166,1	171,0	10	172,0	60	173,0	160
11.07.2019 14:47:28	200	165,0	150	165,5	100	166,1	171,0	10	173,0	110	174,0	410
11.07.2019 14:47:28	200	165,0	150	165,5	100	166,1	171,0	10	173,0	110	174,0	410
11.07.2019 14:47:28	200	165,0	150	165,5	100	166,1	173,0	100	174,0	400	175,0	450
11.07.2019 14:47:28	200	165,0	150	165,5	100	166,1	173,0	100	174,0	400	175,0	450
11.07.2019 14:47:28	200	165,0	150	165,5	100	166,1	173,0	100	174,0	400	175,0	450
11.07.2019 14:46:39	190	165,5	140	166,1	40	171,0	173,0	100	174,0	400	175,0	450
11.07.2019 13:27:57	190	165,5	140	166,1	40	171,0	173,0	100	173,8	150	174,0	450
11.07.2019 13:27:57	190	165,5	140	166,1	40	171,0	173,0	100	173,8	150	174,0	450
11.07.2019 12:33:00	200	165,0	150	165,5	100	166,1	173,0	100	173,8	150	174,0	450
11.07.2019 12:33:00	200	165,0	150	165,5	100	166,1	173,0	100	173,8	150	174,0	450
11.07.2019 11:09:26	200	165,0	150	165,5	100	166,1	173,8	50	174,0	350	175,0	400
11.07.2019 11:09:26	200	165,0	150	165,5	100	166,1	173,8	50	174,0	350	175,0	400
11.07.2019 11:09:26	200	165,0	150	165,5	100	166,1	173,8	50	174,0	350	175,0	400
11.07.2019 11:08:39	200	165,5	150	166,1	50	170,0	173,8	50	174,0	350	175,0	400
11.07.2019 11:08:39	200	165,5	150	166,1	50	170,0	173,8	50	174,0	350	175,0	400
11.07.2019 11:01:08	200	165,5	150	166,1	50	170,0	174,0	300	175,0	350	178,0	689
11.07.2019 11:01:08	200	165,5	150	166,1	50	170,0	174,0	300	175,0	350	178,0	689
11.07.2019 10:08:54	200	165,0	150	165,5	100	166,1	174,0	300	175,0	350	178,0	689
11.07.2019 10:08:54	200	165,0	150	165,5	100	166,1	174,0	300	175,0	350	178,0	689
11.07.2019 09:02:04	150	165,0	100	165,5	50	166,1	174,0	300	175,0	350	178,0	689
11.07.2019 09:00:09	150	165,0	100	165,5	50	166,1	174,0	300	175,0	350	178,0	739
10.07.2019 17:05:07	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	442
10.07.2019 16:49:27	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	442
10.07.2019 16:02:42	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	492
10.07.2019 16:02:42	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	492
10.07.2019 15:54:30	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:53:02	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:53:02	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:52:15	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:14:55	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:08:54	140	166,0	90	167,0	40	168,0	174,0	92	174,5	142	175,0	192
10.07.2019 15:08:54	140	166,0	90	167,0	40	168,0	174,0	92	174,5	142	175,0	192
10.07.2019 15:08:54	140	166,0	90	167,0	40	168,0	174,0	92	174,5	142	175,0	192
10.07.2019 14:01:17	140	166,0	90	167,0	40	168,0	174,0	100	174,5	150	175,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies