RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:58:10 | 140 | 166,0 | 90 | 168,0 | 50 | 169,0 | 171,0 | 172 | 175,0 | 222 | 182,0 | 322 |
| 09.07.2019 16:58:10 | 140 | 166,0 | 90 | 168,0 | 50 | 169,0 | 171,0 | 172 | 175,0 | 222 | 182,0 | 322 |
| 09.07.2019 16:30:59 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 171,0 | 172 | 175,0 | 222 | 182,0 | 322 |
| 09.07.2019 16:30:59 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 171,0 | 172 | 175,0 | 222 | 182,0 | 322 |
| 09.07.2019 16:30:59 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 171,0 | 172 | 175,0 | 222 | 182,0 | 322 |
| 09.07.2019 16:30:27 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 150 | 171,0 | 322 | 175,0 | 372 |
| 09.07.2019 16:26:14 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 150 | 171,0 | 322 | 175,0 | 372 |
| 09.07.2019 16:24:37 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 150 | 171,0 | 322 | 175,0 | 372 |
| 09.07.2019 16:24:37 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 150 | 171,0 | 322 | 175,0 | 372 |
| 09.07.2019 16:24:37 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 150 | 171,0 | 322 | 175,0 | 372 |
| 09.07.2019 16:24:12 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 16:24:12 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 16:24:12 | 140 | 165,9 | 90 | 166,0 | 40 | 168,0 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 14:39:23 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 14:08:15 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 14:07:44 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 14:07:09 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 13:40:24 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 175,0 | 522 |
| 09.07.2019 13:38:51 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 182,4 | 522 |
| 09.07.2019 13:38:51 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 182,4 | 522 |
| 09.07.2019 13:38:51 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 300 | 171,0 | 472 | 182,4 | 522 |
| 09.07.2019 13:36:00 | 190 | 166,0 | 140 | 168,0 | 100 | 168,5 | 170,0 | 450 | 171,0 | 622 | 182,4 | 672 |
| 09.07.2019 13:23:55 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 450 | 171,0 | 622 | 182,4 | 672 |
| 09.07.2019 13:23:55 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 450 | 171,0 | 622 | 182,4 | 672 |
| 09.07.2019 13:23:55 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 450 | 171,0 | 622 | 182,4 | 672 |
| 09.07.2019 12:24:21 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 500 | 171,0 | 672 | 182,4 | 722 |
| 09.07.2019 11:57:25 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 500 | 171,0 | 672 | 182,0 | 772 |
| 09.07.2019 11:57:25 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 500 | 171,0 | 672 | 182,0 | 772 |
| 09.07.2019 11:57:25 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 500 | 171,0 | 672 | 182,0 | 772 |
| 09.07.2019 11:43:35 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 550 | 171,0 | 722 | 182,0 | 822 |
| 09.07.2019 11:26:55 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 550 | 171,0 | 722 | 182,0 | 822 |
| 09.07.2019 11:26:55 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 550 | 171,0 | 722 | 182,0 | 822 |
| 09.07.2019 11:26:55 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 550 | 171,0 | 722 | 182,0 | 822 |
| 09.07.2019 11:16:12 | 440 | 167,6 | 140 | 168,0 | 100 | 168,5 | 170,0 | 700 | 171,0 | 872 | 182,0 | 972 |
| 09.07.2019 10:53:15 | 450 | 166,0 | 400 | 167,6 | 100 | 168,5 | 170,0 | 700 | 171,0 | 872 | 182,0 | 972 |
| 09.07.2019 10:53:15 | 450 | 166,0 | 400 | 167,6 | 100 | 168,5 | 170,0 | 700 | 171,0 | 872 | 182,0 | 972 |
| 09.07.2019 10:00:25 | 450 | 166,0 | 400 | 167,6 | 100 | 168,5 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:58:45 | 200 | 165,9 | 150 | 166,0 | 100 | 168,5 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:58:45 | 200 | 165,9 | 150 | 166,0 | 100 | 168,5 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:53:11 | 450 | 166,0 | 400 | 168,5 | 300 | 169,0 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:53:11 | 450 | 166,0 | 400 | 168,5 | 300 | 169,0 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:52:34 | 200 | 165,9 | 150 | 166,0 | 100 | 168,5 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:51:51 | 200 | 165,5 | 150 | 165,9 | 100 | 168,5 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:51:51 | 200 | 165,5 | 150 | 165,9 | 100 | 168,5 | 171,0 | 172 | 182,0 | 272 | 182,5 | 372 |
| 09.07.2019 09:51:51 | 200 | 165,5 | 150 | 165,9 | 100 | 168,5 | 182,0 | 100 | 182,5 | 200 | 182,8 | 300 |
| 09.07.2019 09:51:51 | 200 | 165,5 | 150 | 165,9 | 100 | 168,5 | 182,0 | 100 | 182,5 | 200 | 182,8 | 300 |
| 09.07.2019 09:51:51 | 200 | 165,5 | 150 | 165,9 | 100 | 168,5 | 182,0 | 100 | 182,5 | 200 | 182,8 | 300 |
| 09.07.2019 09:51:51 | 250 | 165,9 | 200 | 168,5 | 100 | 171,0 | 182,0 | 100 | 182,5 | 200 | 182,8 | 300 |
| 09.07.2019 09:51:51 | 250 | 165,9 | 200 | 168,5 | 100 | 171,0 | 182,0 | 100 | 182,5 | 200 | 182,8 | 300 |
| 09.07.2019 09:51:51 | 250 | 165,9 | 200 | 168,5 | 100 | 171,0 | 182,0 | 100 | 182,5 | 200 | 182,8 | 300 |