RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:59:47 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 312 |
| 01.07.2019 16:59:47 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 312 |
| 01.07.2019 16:59:14 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 312 |
| 01.07.2019 16:58:19 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:58:19 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:57:32 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:57:32 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:56:02 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:56:02 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:55:18 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:55:18 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:53:45 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:53:45 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:53:01 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:53:01 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:52:15 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:52:15 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:51:32 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:51:32 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:51:30 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:51:30 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 450 |
| 01.07.2019 16:50:02 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:50:02 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:48:30 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:48:29 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:47:46 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:47:46 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:46:17 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:46:17 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:44:24 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:44:24 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 177,8 | 50 | 178,0 | 350 | 178,0 | 512 |
| 01.07.2019 16:44:02 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 179,0 | 512 |
| 01.07.2019 16:44:01 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 179,0 | 512 |
| 01.07.2019 16:43:45 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 179,0 | 512 |
| 01.07.2019 16:42:32 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 178,9 | 512 |
| 01.07.2019 16:42:32 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 178,9 | 512 |
| 01.07.2019 16:41:54 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 178,9 | 512 |
| 01.07.2019 16:41:54 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 300 | 178,0 | 462 | 178,9 | 512 |
| 01.07.2019 16:41:46 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:41:46 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:41:01 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:41:01 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:39:31 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:39:31 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:37:17 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:37:16 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:35:46 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:35:46 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:35:38 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |
| 01.07.2019 16:35:38 | 176 | 170,0 | 126 | 171,0 | 26 | 173,0 | 178,0 | 162 | 178,9 | 212 | 179,0 | 262 |