RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 16:59:52 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:59:52 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:59:51 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:59:51 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:56:38 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:54:39 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:54:39 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:54:39 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:54:39 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:53:10 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:53:10 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:53:10 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:53:10 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:49:25 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:49:25 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:49:25 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:49:25 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:47:55 | 110 | 162,1 | 60 | 162,5 | 10 | 162,6 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:47:55 | 110 | 162,1 | 60 | 162,5 | 10 | 162,6 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:47:54 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:47:54 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:53 | 110 | 162,1 | 60 | 162,5 | 10 | 162,9 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:53 | 110 | 162,1 | 60 | 162,5 | 10 | 162,9 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:53 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:53 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:08 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:08 | 110 | 162,1 | 60 | 162,5 | 10 | 162,7 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:08 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:44:08 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:43:24 | 110 | 162,1 | 60 | 162,5 | 10 | 162,8 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:43:24 | 110 | 162,1 | 60 | 162,5 | 10 | 162,8 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:43:24 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:43:24 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:51 | 110 | 162,1 | 60 | 162,5 | 10 | 162,9 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:51 | 110 | 162,1 | 60 | 162,5 | 10 | 162,9 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:51 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:51 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:08 | 110 | 162,1 | 60 | 162,5 | 10 | 162,8 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:08 | 110 | 162,1 | 60 | 162,5 | 10 | 162,8 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:08 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:41:08 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:39:38 | 110 | 162,1 | 60 | 162,5 | 10 | 163,0 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:39:38 | 110 | 162,1 | 60 | 162,5 | 10 | 163,0 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:39:38 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:39:38 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:36:38 | 110 | 162,1 | 60 | 162,5 | 10 | 162,9 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:36:38 | 110 | 162,1 | 60 | 162,5 | 10 | 162,9 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:36:38 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:36:38 | 200 | 162,0 | 100 | 162,1 | 50 | 162,5 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |
| 27.06.2019 16:35:09 | 110 | 162,1 | 60 | 162,5 | 10 | 163,0 | 168,0 | 22 | 168,0 | 72 | 169,0 | 122 |