RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:28:47 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 125 | 167,4 | 225 | 167,5 | 325 |
| 26.06.2019 16:20:34 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 125 | 167,4 | 225 | 167,5 | 325 |
| 26.06.2019 16:00:28 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 125 | 167,4 | 225 | 167,5 | 325 |
| 26.06.2019 16:00:28 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 125 | 167,4 | 225 | 167,5 | 325 |
| 26.06.2019 16:00:27 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,4 | 150 | 167,5 | 225 |
| 26.06.2019 15:56:55 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,4 | 100 | 167,5 | 175 |
| 26.06.2019 15:56:15 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,5 | 125 | 167,5 | 225 |
| 26.06.2019 15:47:51 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,5 | 125 | 167,5 | 225 |
| 26.06.2019 15:47:51 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,5 | 125 | 167,5 | 225 |
| 26.06.2019 15:47:50 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,5 | 225 | 167,5 | 275 |
| 26.06.2019 15:47:50 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,4 | 50 | 167,5 | 225 | 167,5 | 275 |
| 26.06.2019 15:18:56 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,5 | 175 | 167,5 | 225 | 168,0 | 275 |
| 26.06.2019 15:18:56 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,5 | 175 | 167,5 | 225 | 168,0 | 275 |
| 26.06.2019 15:18:55 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,5 | 100 | 167,5 | 150 | 168,0 | 225 |
| 26.06.2019 15:18:07 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,5 | 100 | 168,0 | 175 | 168,0 | 225 |
| 26.06.2019 14:53:23 | 200 | 161,6 | 100 | 161,7 | 50 | 163,0 | 167,5 | 100 | 168,0 | 175 | 168,0 | 285 |
| 26.06.2019 14:51:11 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 167,5 | 100 | 168,0 | 175 | 168,0 | 285 |
| 26.06.2019 14:51:11 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 167,5 | 100 | 168,0 | 175 | 168,0 | 285 |
| 26.06.2019 14:22:49 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 75 | 168,0 | 185 | 168,5 | 216 |
| 26.06.2019 14:22:49 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 75 | 168,0 | 185 | 168,5 | 216 |
| 26.06.2019 14:22:49 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 110 | 168,5 | 141 | 168,7 | 216 |
| 26.06.2019 14:22:49 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 110 | 168,5 | 141 | 168,7 | 216 |
| 26.06.2019 14:21:53 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 50 | 168,5 | 81 | 168,7 | 156 |
| 26.06.2019 14:21:53 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 50 | 168,5 | 81 | 168,7 | 156 |
| 26.06.2019 14:21:53 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 50 | 168,5 | 125 | 168,5 | 156 |
| 26.06.2019 14:21:53 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 50 | 168,5 | 125 | 168,5 | 156 |
| 26.06.2019 14:21:53 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 168,0 | 50 | 168,5 | 125 | 168,5 | 156 |
| 26.06.2019 14:20:14 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 100 | 168,5 | 175 |
| 26.06.2019 14:20:14 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 100 | 168,5 | 175 |
| 26.06.2019 14:20:14 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 175 |
| 26.06.2019 13:56:52 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 225 |
| 26.06.2019 13:47:09 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 225 |
| 26.06.2019 13:47:09 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 225 |
| 26.06.2019 13:47:09 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 150 | 168,5 | 225 |
| 26.06.2019 13:39:56 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 100 | 168,5 | 175 |
| 26.06.2019 13:39:56 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 100 | 168,5 | 175 |
| 26.06.2019 13:39:55 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 175 |
| 26.06.2019 13:38:10 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 275 |
| 26.06.2019 13:38:10 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 125 | 168,0 | 275 |
| 26.06.2019 13:38:10 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 200 | 168,5 | 275 |
| 26.06.2019 13:36:58 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 100 | 168,5 | 175 |
| 26.06.2019 13:36:58 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 50 | 168,0 | 100 | 168,5 | 175 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 125 | 168,0 | 175 | 168,5 | 206 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 125 | 168,0 | 175 | 168,5 | 206 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 125 | 168,0 | 175 | 168,5 | 206 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 100 | 166,0 | 225 | 168,0 | 275 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 100 | 166,0 | 225 | 168,0 | 275 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 166,0 | 100 | 166,0 | 225 | 168,0 | 275 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 165,8 | 50 | 166,0 | 150 | 166,0 | 275 |
| 26.06.2019 13:36:57 | 200 | 161,2 | 150 | 161,6 | 50 | 163,0 | 165,8 | 50 | 166,0 | 150 | 166,0 | 275 |