RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2019 16:46:27 | 350 | 161,1 | 200 | 161,2 | 100 | 161,5 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 16:46:27 | 350 | 161,1 | 200 | 161,2 | 100 | 161,5 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 15:43:30 | 480 | 161,0 | 250 | 161,1 | 100 | 161,2 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 15:35:23 | 480 | 161,0 | 250 | 161,1 | 100 | 161,2 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:46:30 | 430 | 161,0 | 250 | 161,1 | 100 | 161,2 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:46:30 | 430 | 161,0 | 250 | 161,1 | 100 | 161,2 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:32:13 | 380 | 160,6 | 330 | 161,0 | 150 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:30:55 | 430 | 160,5 | 330 | 161,0 | 150 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:30:55 | 430 | 160,5 | 330 | 161,0 | 150 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:29:57 | 380 | 160,5 | 280 | 161,0 | 100 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:29:57 | 380 | 160,5 | 280 | 161,0 | 100 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:29:14 | 330 | 160,5 | 230 | 161,0 | 50 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:29:14 | 330 | 160,5 | 230 | 161,0 | 50 | 161,1 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 13:26:50 | 380 | 160,1 | 280 | 160,5 | 180 | 161,0 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 12:59:12 | 380 | 160,1 | 280 | 160,5 | 180 | 161,0 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 12:29:44 | 380 | 160,1 | 280 | 160,5 | 180 | 161,0 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 12:29:44 | 380 | 160,1 | 280 | 160,5 | 180 | 161,0 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 11:44:10 | 330 | 160,1 | 230 | 160,5 | 130 | 161,0 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 11:44:10 | 330 | 160,1 | 230 | 160,5 | 130 | 161,0 | 164,9 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 11:44:09 | 330 | 160,1 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 165,0 | 169 | 165,0 | 269 |
| 11.06.2019 11:31:55 | 330 | 160,1 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 69 | 165,0 | 219 |
| 11.06.2019 11:27:00 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 69 | 165,0 | 219 |
| 11.06.2019 11:27:00 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 69 | 165,0 | 219 |
| 11.06.2019 11:26:30 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 69 | 165,0 | 219 |
| 11.06.2019 11:26:30 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 69 | 165,0 | 219 |
| 11.06.2019 11:26:30 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 169 | 163,5 | 219 |
| 11.06.2019 11:26:30 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 169 | 163,5 | 219 |
| 11.06.2019 11:26:30 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 19 | 163,5 | 169 | 163,5 | 219 |
| 11.06.2019 11:12:21 | 330 | 160,0 | 230 | 160,5 | 130 | 161,0 | 163,5 | 69 | 163,5 | 219 | 163,5 | 269 |
| 11.06.2019 11:05:06 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 163,5 | 69 | 163,5 | 219 | 163,5 | 269 |
| 11.06.2019 11:05:06 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 163,5 | 69 | 163,5 | 219 | 163,5 | 269 |
| 11.06.2019 11:05:05 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 163,5 | 50 | 164,9 | 119 | 165,0 | 269 |
| 11.06.2019 11:05:05 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 163,5 | 50 | 164,9 | 119 | 165,0 | 269 |
| 11.06.2019 11:03:26 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,9 | 69 | 165,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:03:26 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,9 | 69 | 165,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:03:25 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,0 | 69 | 164,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:02:31 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,0 | 69 | 164,0 | 219 | 164,0 | 269 |
| 11.06.2019 11:02:31 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,0 | 69 | 164,0 | 219 | 164,0 | 269 |
| 11.06.2019 11:02:31 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,0 | 50 | 164,9 | 119 | 165,0 | 269 |
| 11.06.2019 11:02:31 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,0 | 50 | 164,9 | 119 | 165,0 | 269 |
| 11.06.2019 11:01:49 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,9 | 69 | 165,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:01:49 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,9 | 69 | 165,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:00:48 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,9 | 69 | 165,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:00:48 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,9 | 69 | 165,0 | 219 | 165,0 | 319 |
| 11.06.2019 11:00:48 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,5 | 69 | 164,5 | 219 | 165,0 | 319 |
| 11.06.2019 11:00:28 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,5 | 69 | 164,5 | 219 | 164,5 | 269 |
| 11.06.2019 11:00:28 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,5 | 69 | 164,5 | 219 | 164,5 | 269 |
| 11.06.2019 11:00:28 | 280 | 160,0 | 180 | 160,5 | 130 | 161,0 | 164,5 | 69 | 164,5 | 219 | 164,5 | 269 |
| 11.06.2019 10:59:31 | 355 | 160,0 | 255 | 160,5 | 205 | 161,0 | 164,5 | 69 | 164,5 | 219 | 164,5 | 269 |
| 11.06.2019 10:59:31 | 355 | 160,0 | 255 | 160,5 | 205 | 161,0 | 164,5 | 69 | 164,5 | 219 | 164,5 | 269 |