RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:59:20 | 350 | 161,3 | 250 | 161,5 | 50 | 161,6 | 169,0 | 50 | 169,8 | 100 | 169,9 | 150 |
| 06.06.2019 16:59:20 | 350 | 161,3 | 250 | 161,5 | 50 | 161,6 | 169,0 | 50 | 169,8 | 100 | 169,9 | 150 |
| 06.06.2019 16:57:57 | 400 | 161,2 | 300 | 161,3 | 200 | 161,5 | 169,0 | 50 | 169,8 | 100 | 169,9 | 150 |
| 06.06.2019 16:48:49 | 400 | 161,2 | 300 | 161,3 | 200 | 161,5 | 169,0 | 50 | 169,9 | 100 | 170,0 | 150 |
| 06.06.2019 16:48:49 | 400 | 161,2 | 300 | 161,3 | 200 | 161,5 | 169,0 | 50 | 169,9 | 100 | 170,0 | 150 |
| 06.06.2019 16:48:49 | 400 | 161,2 | 300 | 161,3 | 200 | 161,5 | 169,0 | 50 | 169,9 | 100 | 170,0 | 150 |
| 06.06.2019 16:47:06 | 400 | 161,2 | 300 | 161,3 | 200 | 161,5 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:47:06 | 400 | 161,2 | 300 | 161,3 | 200 | 161,5 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:41:31 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:38:33 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:38:33 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:38:33 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:35:32 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 162,0 | 13 | 166,0 | 63 | 169,0 | 113 |
| 06.06.2019 16:35:32 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 162,0 | 13 | 166,0 | 63 | 169,0 | 113 |
| 06.06.2019 16:35:32 | 250 | 161,0 | 200 | 161,2 | 100 | 161,3 | 162,0 | 13 | 166,0 | 63 | 169,0 | 113 |
| 06.06.2019 16:31:28 | 250 | 161,2 | 150 | 161,3 | 50 | 161,5 | 162,0 | 13 | 166,0 | 63 | 169,0 | 113 |
| 06.06.2019 16:31:28 | 250 | 161,2 | 150 | 161,3 | 50 | 161,5 | 162,0 | 13 | 166,0 | 63 | 169,0 | 113 |
| 06.06.2019 16:30:19 | 250 | 161,2 | 150 | 161,3 | 50 | 161,5 | 166,0 | 50 | 169,0 | 100 | 169,9 | 150 |
| 06.06.2019 16:25:27 | 250 | 161,2 | 150 | 161,3 | 50 | 161,5 | 166,0 | 50 | 168,0 | 63 | 169,0 | 113 |
| 06.06.2019 16:24:51 | 250 | 161,2 | 150 | 161,3 | 50 | 161,5 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:22:30 | 200 | 161,0 | 150 | 161,2 | 50 | 161,5 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:21:39 | 200 | 161,0 | 150 | 161,2 | 50 | 161,5 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:21:39 | 200 | 161,0 | 150 | 161,2 | 50 | 161,5 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:21:39 | 200 | 161,0 | 150 | 161,2 | 50 | 161,5 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:19:36 | 200 | 161,2 | 100 | 161,5 | 50 | 164,0 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:19:36 | 200 | 161,2 | 100 | 161,5 | 50 | 164,0 | 166,0 | 50 | 168,0 | 63 | 169,9 | 113 |
| 06.06.2019 16:17:36 | 200 | 161,2 | 100 | 161,5 | 50 | 164,0 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 16:17:36 | 200 | 161,2 | 100 | 161,5 | 50 | 164,0 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 16:17:36 | 200 | 161,2 | 100 | 161,5 | 50 | 164,0 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 16:08:06 | 150 | 161,5 | 100 | 164,0 | 50 | 165,0 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 16:08:06 | 150 | 161,5 | 100 | 164,0 | 50 | 165,0 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:46:53 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:46:53 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:46:53 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:45:47 | 350 | 165,0 | 300 | 165,1 | 200 | 165,2 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:45:47 | 350 | 165,0 | 300 | 165,1 | 200 | 165,2 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:42:23 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:42:23 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 168,0 | 13 | 169,9 | 63 | 170,0 | 113 |
| 06.06.2019 15:42:23 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 15:42:23 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 15:42:23 | 200 | 164,0 | 150 | 165,0 | 100 | 165,1 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 15:33:48 | 169 | 165,0 | 119 | 165,1 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 15:16:52 | 319 | 165,1 | 219 | 165,2 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 15:15:35 | 169 | 165,0 | 119 | 165,1 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 15:00:00 | 319 | 165,1 | 219 | 166,0 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 14:57:09 | 169 | 165,0 | 119 | 165,1 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 14:57:09 | 169 | 165,0 | 119 | 165,1 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 14:56:51 | 209 | 165,1 | 109 | 168,0 | 90 | 169,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 14:56:51 | 209 | 165,1 | 109 | 168,0 | 90 | 169,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |
| 06.06.2019 14:56:51 | 169 | 165,0 | 119 | 165,1 | 19 | 168,0 | 169,9 | 50 | 170,0 | 100 | 172,9 | 150 |