RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:59:33 | 850 | 162,0 | 350 | 164,0 | 250 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:59:33 | 850 | 162,0 | 350 | 164,0 | 250 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:59:33 | 850 | 162,0 | 350 | 164,0 | 250 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:45:32 | 950 | 162,0 | 450 | 164,0 | 350 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:45:32 | 950 | 162,0 | 450 | 164,0 | 350 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:45:32 | 950 | 162,0 | 450 | 164,0 | 350 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:39:55 | 1 150 | 162,0 | 650 | 164,0 | 550 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:39:55 | 1 150 | 162,0 | 650 | 164,0 | 550 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:39:08 | 1 150 | 162,0 | 650 | 164,0 | 550 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:39:08 | 1 150 | 162,0 | 650 | 164,0 | 550 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:39:08 | 1 150 | 162,0 | 650 | 164,0 | 550 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:36:10 | 1 200 | 162,0 | 700 | 164,0 | 600 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:36:10 | 1 200 | 162,0 | 700 | 164,0 | 600 | 165,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:35:46 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:35:46 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:06:20 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:06:20 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:05:50 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:05:50 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:05:28 | 700 | 162,0 | 200 | 164,0 | 100 | 164,3 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:04:02 | 700 | 164,0 | 600 | 164,2 | 100 | 164,3 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:04:02 | 700 | 164,0 | 600 | 164,2 | 100 | 164,3 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:03:34 | 1 100 | 162,0 | 600 | 164,0 | 500 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:03:04 | 700 | 164,0 | 600 | 164,1 | 500 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:03:04 | 700 | 164,0 | 600 | 164,1 | 500 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 16:02:31 | 700 | 162,0 | 200 | 164,0 | 100 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:57:39 | 700 | 162,1 | 200 | 164,0 | 100 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:57:11 | 700 | 162,0 | 200 | 164,0 | 100 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:57:11 | 700 | 162,0 | 200 | 164,0 | 100 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:55:35 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:55:35 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:55:08 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 164,2 | 1 | 166,0 | 101 | 166,0 | 151 |
| 04.06.2019 15:55:08 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 164,2 | 1 | 166,0 | 101 | 166,0 | 151 |
| 04.06.2019 15:54:29 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:54:29 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:54:06 | 1 100 | 162,0 | 600 | 164,0 | 500 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:54:06 | 1 100 | 162,0 | 600 | 164,0 | 500 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:50:27 | 700 | 164,0 | 600 | 164,1 | 100 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:50:27 | 700 | 164,0 | 600 | 164,1 | 100 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:50:11 | 1 100 | 162,0 | 600 | 164,0 | 500 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:50:11 | 1 100 | 162,0 | 600 | 164,0 | 500 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:49:39 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:49:39 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:34:25 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:34:25 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,1 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:34:04 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:34:04 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:27:17 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:27:17 | 1 200 | 162,0 | 700 | 164,0 | 600 | 164,2 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |
| 04.06.2019 15:26:51 | 700 | 161,5 | 600 | 162,0 | 100 | 164,0 | 166,0 | 100 | 166,0 | 150 | 167,0 | 250 |