RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 16:50:25 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 16:50:25 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 16:49:44 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 16:49:44 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 15:42:22 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 15:42:22 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 15:42:22 | 1 200 | 170,0 | 1 050 | 170,5 | 800 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 15:13:46 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 15:13:46 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 15:13:22 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 15:13:22 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 14:56:20 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 14:56:20 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 14:55:56 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 14:55:56 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 14:37:29 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 14:37:29 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 14:37:05 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 14:37:05 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 171,1 | 10 | 175,5 | 60 | 177,0 | 397 |
| 27.05.2019 13:42:28 | 1 300 | 170,0 | 1 150 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 13:41:38 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 13:40:35 | 1 250 | 170,0 | 1 100 | 170,5 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 13:31:50 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 13:31:50 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 50 | 177,0 | 387 | 177,0 | 487 |
| 27.05.2019 13:31:39 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 50 | 177,0 | 150 | 178,0 | 200 |
| 27.05.2019 13:31:39 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 50 | 177,0 | 150 | 178,0 | 200 |
| 27.05.2019 13:31:00 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 13:31:00 | 1 071 | 169,5 | 1 050 | 170,0 | 900 | 171,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 12:28:22 | 271 | 169,1 | 171 | 169,5 | 150 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 12:28:22 | 271 | 169,1 | 171 | 169,5 | 150 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 11:52:16 | 221 | 169,1 | 121 | 169,5 | 100 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 11:52:16 | 221 | 169,1 | 121 | 169,5 | 100 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 10:39:59 | 171 | 169,1 | 71 | 169,5 | 50 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 10:39:59 | 171 | 169,1 | 71 | 169,5 | 50 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 10:39:44 | 171 | 169,1 | 71 | 169,5 | 50 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 10:39:44 | 171 | 169,1 | 71 | 169,5 | 50 | 170,0 | 175,5 | 337 | 175,5 | 387 | 177,0 | 487 |
| 27.05.2019 10:26:24 | 171 | 169,1 | 71 | 169,5 | 50 | 170,0 | 175,5 | 50 | 177,0 | 150 | 178,0 | 200 |
| 27.05.2019 10:26:24 | 171 | 169,1 | 71 | 169,5 | 50 | 170,0 | 175,5 | 50 | 177,0 | 150 | 178,0 | 200 |
| 27.05.2019 09:49:44 | 201 | 169,0 | 121 | 169,1 | 21 | 169,5 | 175,5 | 50 | 177,0 | 150 | 178,0 | 200 |
| 27.05.2019 09:35:32 | 201 | 169,0 | 121 | 169,1 | 21 | 169,5 | 175,5 | 50 | 178,0 | 100 | 179,0 | 126 |
| 27.05.2019 09:35:32 | 201 | 169,0 | 121 | 169,1 | 21 | 169,5 | 175,5 | 50 | 178,0 | 100 | 179,0 | 126 |
| 27.05.2019 09:10:55 | 195 | 168,8 | 180 | 169,0 | 100 | 169,1 | 175,5 | 50 | 178,0 | 100 | 179,0 | 126 |
| 27.05.2019 09:05:49 | 145 | 168,8 | 130 | 169,0 | 100 | 169,1 | 175,5 | 50 | 178,0 | 100 | 179,0 | 126 |
| 27.05.2019 09:00:07 | 165 | 165,3 | 115 | 168,8 | 100 | 169,1 | 175,5 | 50 | 178,0 | 100 | 179,0 | 126 |
| 24.05.2019 17:05:07 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 17:00:02 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 17:00:02 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 17:00:02 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 16:30:51 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 16:30:51 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |