RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:59:33 | 712 | 180,0 | 150 | 180,1 | 50 | 180,5 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:59:33 | 712 | 180,0 | 150 | 180,1 | 50 | 180,5 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:53:36 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:53:36 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:53:22 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 550 | 185,6 | 600 |
| 13.05.2019 16:53:22 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 550 | 185,6 | 600 |
| 13.05.2019 16:50:11 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:50:11 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:49:52 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 550 | 185,6 | 600 |
| 13.05.2019 16:49:52 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 550 | 185,6 | 600 |
| 13.05.2019 16:32:24 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:32:24 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 500 | 185,6 | 550 | 186,4 | 600 |
| 13.05.2019 16:32:24 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 300 | 185,6 | 500 | 185,6 | 550 |
| 13.05.2019 16:32:23 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 300 | 185,6 | 500 | 185,6 | 550 |
| 13.05.2019 16:28:41 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,6 | 200 | 185,6 | 250 | 186,4 | 300 |
| 13.05.2019 16:28:41 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,6 | 200 | 185,6 | 250 | 186,4 | 300 |
| 13.05.2019 16:28:41 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,6 | 50 | 186,4 | 250 | 186,4 | 300 |
| 13.05.2019 16:28:41 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,6 | 50 | 186,4 | 250 | 186,4 | 300 |
| 13.05.2019 16:27:53 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,4 | 200 | 186,4 | 250 | 186,5 | 687 |
| 13.05.2019 16:27:53 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,4 | 200 | 186,4 | 250 | 186,5 | 687 |
| 13.05.2019 16:27:53 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,4 | 250 | 186,5 | 687 |
| 13.05.2019 16:24:08 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:24:08 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:24:08 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:24:08 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:23:57 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:23:57 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:23:56 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 186,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:23:56 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 186,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:13:06 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:13:06 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:13:06 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:13:06 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:12:54 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:12:54 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:12:54 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 186,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:12:54 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 186,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:10:02 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:10:02 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:10:02 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:10:02 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 185,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:09:51 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:09:51 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 185,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:09:51 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 186,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:09:51 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 181,1 | 50 | 186,0 | 250 | 186,0 | 300 |
| 13.05.2019 16:07:45 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:07:45 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 200 | 186,0 | 250 | 186,4 | 300 |
| 13.05.2019 16:07:45 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 50 | 186,4 | 250 | 186,4 | 300 |
| 13.05.2019 16:07:45 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,0 | 50 | 186,4 | 250 | 186,4 | 300 |
| 13.05.2019 15:54:26 | 225 | 180,1 | 125 | 180,5 | 75 | 181,0 | 186,4 | 200 | 186,4 | 250 | 186,5 | 687 |