RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 09.05. 17:00 13.05. 17:00 14.05. 17:00 23.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2019 14:24:35	300	180,1	250	181,1	200	181,5	188,0	200	188,0	350	188,4	400
10.05.2019 14:24:35	300	180,1	250	181,1	200	181,5	188,0	200	188,0	350	188,4	400
10.05.2019 13:17:00	200	180,1	150	181,1	100	181,5	188,0	200	188,0	350	188,4	400
10.05.2019 12:25:54	200	180,1	150	181,1	100	181,5	188,0	200	188,0	350	188,4	400
10.05.2019 12:25:23	250	181,0	150	181,1	100	181,5	188,0	200	188,0	350	188,4	400
10.05.2019 12:25:23	250	181,0	150	181,1	100	181,5	188,0	200	188,0	350	188,4	400
10.05.2019 12:17:52	200	180,1	150	181,0	50	181,1	188,0	200	188,0	350	188,4	400
10.05.2019 12:17:52	200	180,1	150	181,0	50	181,1	188,0	200	188,0	350	188,4	400
10.05.2019 12:16:49	612	180,0	150	180,1	100	181,0	188,0	200	188,0	350	188,4	400
10.05.2019 12:14:21	612	179,0	562	180,0	100	181,0	188,0	200	188,0	350	188,4	400
10.05.2019 12:14:21	612	179,0	562	180,0	100	181,0	188,0	200	188,0	350	188,4	400
10.05.2019 12:14:21	612	179,0	562	180,0	100	181,0	188,0	50	188,0	200	188,4	350
10.05.2019 11:01:42	612	179,0	562	180,0	100	181,0	188,0	50	188,0	150	188,4	300
10.05.2019 11:01:42	612	179,0	562	180,0	100	181,0	188,0	50	188,0	150	188,4	300
10.05.2019 10:36:39	662	178,0	512	179,0	462	180,0	188,0	50	188,0	150	188,4	300
10.05.2019 10:13:15	612	178,0	512	179,0	462	180,0	188,0	50	188,0	150	188,4	300
10.05.2019 10:11:41	562	178,0	512	179,0	462	180,0	188,0	50	188,0	150	188,4	300
10.05.2019 09:56:49	562	177,2	512	178,0	462	180,0	188,0	50	188,0	150	188,4	300
10.05.2019 09:56:49	562	177,2	512	178,0	462	180,0	188,0	50	188,0	150	188,4	300
10.05.2019 09:56:49	562	177,2	512	178,0	462	180,0	188,0	50	188,0	150	188,4	200
10.05.2019 09:56:04	562	177,2	512	178,0	462	180,0	188,0	50	188,4	100	190,0	150
10.05.2019 09:56:04	562	177,2	512	178,0	462	180,0	188,0	50	188,4	100	190,0	150
10.05.2019 09:56:04	562	177,2	512	178,0	462	180,0	188,0	50	188,4	100	190,0	150
10.05.2019 09:54:15	562	177,2	512	178,0	462	180,0	188,0	50	188,4	100	192,9	150
10.05.2019 09:54:15	562	177,2	512	178,0	462	180,0	188,0	50	188,4	100	192,9	150
10.05.2019 09:54:14	562	177,2	512	178,0	462	180,0	186,0	150	188,0	200	188,4	250
10.05.2019 09:50:44	562	177,2	512	178,0	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:49:04	812	177,1	512	177,2	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:45:36	812	177,1	512	177,2	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:18:14	812	177,1	512	177,2	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:16:53	962	177,0	762	177,1	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:07:18	912	176,0	662	177,0	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:07:18	912	176,0	662	177,0	462	180,0	186,0	150	186,0	450	188,0	500
10.05.2019 09:00:09	912	176,0	662	177,0	462	180,0	186,0	300	188,0	350	188,4	400
09.05.2019 17:05:07	612	179,0	562	180,0	100	180,1	186,0	300	187,0	500	187,0	600
09.05.2019 16:58:04	612	179,0	562	180,0	100	180,1	186,0	300	187,0	500	187,0	600
09.05.2019 16:43:19	612	179,0	562	180,0	100	180,1	186,0	300	187,0	500	187,0	600
09.05.2019 16:43:19	612	179,0	562	180,0	100	180,1	186,0	300	187,0	500	187,0	600
09.05.2019 16:40:00	612	179,0	562	180,0	100	180,1	187,0	200	187,0	300	188,0	350
09.05.2019 16:38:25	612	179,0	562	180,0	100	180,1	187,0	200	187,0	300	188,0	350
09.05.2019 16:38:25	612	179,0	562	180,0	100	180,1	187,0	200	187,0	300	188,0	350
09.05.2019 16:29:52	562	179,0	512	180,0	50	180,1	187,0	200	187,0	300	188,0	350
09.05.2019 16:29:52	562	179,0	512	180,0	50	180,1	187,0	200	187,0	300	188,0	350
09.05.2019 16:29:52	562	179,0	512	180,0	50	180,1	187,0	50	187,0	150	188,0	200
09.05.2019 16:23:52	562	179,0	512	180,0	50	180,1	187,0	50	188,0	100	188,4	250
09.05.2019 16:23:22	562	179,0	512	180,0	50	180,1	187,0	50	188,4	200	188,4	350
09.05.2019 16:22:45	562	179,0	512	180,0	50	180,1	187,0	50	188,4	200	188,4	350
09.05.2019 16:22:45	562	179,0	512	180,0	50	180,1	187,0	50	188,4	200	188,4	350
09.05.2019 16:20:29	562	179,0	512	180,0	50	180,1	188,4	150	188,4	300	188,5	350
09.05.2019 16:15:51	562	179,0	512	180,0	50	180,1	188,4	150	188,4	300	188,5	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies