RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:58:04 | 612 | 179,0 | 562 | 180,0 | 100 | 180,1 | 186,0 | 300 | 187,0 | 500 | 187,0 | 600 |
| 09.05.2019 16:43:19 | 612 | 179,0 | 562 | 180,0 | 100 | 180,1 | 186,0 | 300 | 187,0 | 500 | 187,0 | 600 |
| 09.05.2019 16:43:19 | 612 | 179,0 | 562 | 180,0 | 100 | 180,1 | 186,0 | 300 | 187,0 | 500 | 187,0 | 600 |
| 09.05.2019 16:40:00 | 612 | 179,0 | 562 | 180,0 | 100 | 180,1 | 187,0 | 200 | 187,0 | 300 | 188,0 | 350 |
| 09.05.2019 16:38:25 | 612 | 179,0 | 562 | 180,0 | 100 | 180,1 | 187,0 | 200 | 187,0 | 300 | 188,0 | 350 |
| 09.05.2019 16:38:25 | 612 | 179,0 | 562 | 180,0 | 100 | 180,1 | 187,0 | 200 | 187,0 | 300 | 188,0 | 350 |
| 09.05.2019 16:29:52 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 200 | 187,0 | 300 | 188,0 | 350 |
| 09.05.2019 16:29:52 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 200 | 187,0 | 300 | 188,0 | 350 |
| 09.05.2019 16:29:52 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 50 | 187,0 | 150 | 188,0 | 200 |
| 09.05.2019 16:23:52 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 50 | 188,0 | 100 | 188,4 | 250 |
| 09.05.2019 16:23:22 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 50 | 188,4 | 200 | 188,4 | 350 |
| 09.05.2019 16:22:45 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 50 | 188,4 | 200 | 188,4 | 350 |
| 09.05.2019 16:22:45 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 187,0 | 50 | 188,4 | 200 | 188,4 | 350 |
| 09.05.2019 16:20:29 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 188,4 | 150 | 188,4 | 300 | 188,5 | 350 |
| 09.05.2019 16:15:51 | 562 | 179,0 | 512 | 180,0 | 50 | 180,1 | 188,4 | 150 | 188,4 | 300 | 188,5 | 350 |
| 09.05.2019 15:57:57 | 562 | 178,0 | 512 | 180,0 | 50 | 180,1 | 188,4 | 150 | 188,4 | 300 | 188,5 | 350 |
| 09.05.2019 15:57:57 | 562 | 178,0 | 512 | 180,0 | 50 | 180,1 | 188,4 | 150 | 188,4 | 300 | 188,5 | 350 |
| 09.05.2019 15:56:25 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 150 | 188,4 | 300 | 188,5 | 350 |
| 09.05.2019 15:56:25 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 150 | 188,4 | 300 | 188,5 | 350 |
| 09.05.2019 15:56:25 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 150 | 188,5 | 200 | 192,5 | 350 |
| 09.05.2019 15:56:25 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 150 | 188,5 | 200 | 192,5 | 350 |
| 09.05.2019 15:55:21 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 50 | 188,5 | 100 | 192,5 | 250 |
| 09.05.2019 15:55:21 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 50 | 188,5 | 100 | 192,5 | 250 |
| 09.05.2019 15:55:21 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:47:43 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:47:43 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:47:43 | 712 | 177,0 | 512 | 178,0 | 462 | 180,0 | 188,4 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:44:58 | 812 | 177,0 | 612 | 178,0 | 562 | 180,0 | 188,4 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:44:58 | 812 | 177,0 | 612 | 178,0 | 562 | 180,0 | 188,4 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:42:19 | 812 | 177,0 | 612 | 178,0 | 562 | 180,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:42:19 | 812 | 177,0 | 612 | 178,0 | 562 | 180,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:42:19 | 812 | 177,0 | 612 | 178,0 | 562 | 180,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:42:19 | 850 | 177,0 | 650 | 178,0 | 600 | 180,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:42:19 | 850 | 177,0 | 650 | 178,0 | 600 | 180,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:42:19 | 850 | 177,0 | 650 | 178,0 | 600 | 180,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:28:08 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:28:08 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:26:02 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 183,1 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:26:02 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 183,1 | 50 | 188,5 | 100 | 189,0 | 250 |
| 09.05.2019 15:22:07 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:22:07 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:22:07 | 662 | 178,0 | 612 | 180,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:22:07 | 700 | 178,0 | 650 | 180,0 | 50 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:22:07 | 700 | 178,0 | 650 | 180,0 | 50 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 15:22:07 | 700 | 178,0 | 650 | 180,0 | 50 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 14:45:15 | 662 | 180,0 | 62 | 183,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 14:45:15 | 662 | 180,0 | 62 | 183,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 14:45:14 | 662 | 180,0 | 62 | 183,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 14:45:14 | 662 | 180,0 | 62 | 183,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |
| 09.05.2019 14:45:14 | 662 | 180,0 | 62 | 183,0 | 12 | 183,0 | 188,5 | 50 | 189,0 | 200 | 189,0 | 300 |