RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:59:54 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:59:54 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:59:27 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 187,0 | 40 | 191,0 | 90 | 193,0 | 290 |
| 07.05.2019 16:59:27 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 187,0 | 40 | 191,0 | 90 | 193,0 | 290 |
| 07.05.2019 16:59:27 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:59:27 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:59:27 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:45:11 | 360 | 185,1 | 160 | 186,0 | 60 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:45:11 | 360 | 185,1 | 160 | 186,0 | 60 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:45:11 | 360 | 185,1 | 160 | 186,0 | 60 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:32:17 | 210 | 186,0 | 110 | 187,0 | 50 | 188,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:32:17 | 210 | 186,0 | 110 | 187,0 | 50 | 188,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:21:09 | 360 | 185,1 | 160 | 186,0 | 60 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:21:09 | 360 | 185,1 | 160 | 186,0 | 60 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:15:12 | 320 | 185,1 | 120 | 186,0 | 20 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:15:12 | 320 | 185,1 | 120 | 186,0 | 20 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:47 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:47 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:00 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 187,0 | 40 | 191,0 | 90 | 193,0 | 290 |
| 07.05.2019 16:03:00 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 187,0 | 40 | 191,0 | 90 | 193,0 | 290 |
| 07.05.2019 16:03:00 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:00 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:00 | 350 | 184,0 | 300 | 185,1 | 100 | 186,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:00 | 900 | 185,1 | 700 | 186,0 | 600 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:00 | 900 | 185,1 | 700 | 186,0 | 600 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:03:00 | 900 | 185,1 | 700 | 186,0 | 600 | 187,0 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 16:02:17 | 710 | 186,0 | 610 | 187,0 | 10 | 187,1 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 15:58:48 | 710 | 186,0 | 610 | 187,0 | 10 | 187,1 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 15:58:48 | 710 | 186,0 | 610 | 187,0 | 10 | 187,1 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 15:58:48 | 710 | 186,0 | 610 | 187,0 | 10 | 187,1 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 14:13:53 | 910 | 186,0 | 810 | 187,0 | 210 | 187,1 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 14:13:53 | 910 | 186,0 | 810 | 187,0 | 210 | 187,1 | 191,0 | 50 | 193,0 | 250 | 193,0 | 560 |
| 07.05.2019 14:01:07 | 910 | 186,0 | 810 | 187,0 | 210 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 13:52:42 | 1 010 | 185,1 | 810 | 187,0 | 210 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 13:52:42 | 1 010 | 185,1 | 810 | 187,0 | 210 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 11:33:54 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 11:33:54 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 09:08:31 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 09:08:31 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 07.05.2019 09:06:41 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 310 | 195,0 | 340 | 200,0 | 566 |
| 07.05.2019 09:06:41 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 310 | 195,0 | 340 | 200,0 | 566 |
| 07.05.2019 09:00:07 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 193,0 | 200 | 193,0 | 510 | 195,0 | 540 |
| 06.05.2019 17:05:07 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 193,0 | 360 | 194,9 | 560 |
| 06.05.2019 15:14:10 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 193,0 | 360 | 194,9 | 560 |
| 06.05.2019 14:39:25 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 194,9 | 250 | 195,0 | 280 |
| 06.05.2019 14:39:25 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 194,9 | 250 | 195,0 | 280 |
| 06.05.2019 14:39:25 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 194,9 | 250 | 195,0 | 280 |
| 06.05.2019 14:26:31 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 14:11:44 | 1 050 | 185,1 | 850 | 187,0 | 250 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 14:11:44 | 1 050 | 185,1 | 850 | 187,0 | 250 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |