RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 15:14:10 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 193,0 | 360 | 194,9 | 560 |
| 06.05.2019 14:39:25 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 194,9 | 250 | 195,0 | 280 |
| 06.05.2019 14:39:25 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 194,9 | 250 | 195,0 | 280 |
| 06.05.2019 14:39:25 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 50 | 194,9 | 250 | 195,0 | 280 |
| 06.05.2019 14:26:31 | 950 | 186,0 | 850 | 187,0 | 250 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 14:11:44 | 1 050 | 185,1 | 850 | 187,0 | 250 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 14:11:44 | 1 050 | 185,1 | 850 | 187,0 | 250 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 12:24:26 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 12:08:05 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 12:08:05 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 192,0 | 100 | 194,9 | 300 | 195,0 | 330 |
| 06.05.2019 10:52:40 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 194,9 | 200 | 195,0 | 230 | 200,0 | 506 |
| 06.05.2019 09:57:34 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 194,9 | 200 | 195,0 | 230 | 200,0 | 506 |
| 06.05.2019 09:57:34 | 1 000 | 185,1 | 800 | 187,0 | 200 | 187,1 | 194,9 | 200 | 195,0 | 230 | 200,0 | 506 |
| 06.05.2019 09:44:50 | 850 | 187,0 | 250 | 187,1 | 50 | 189,0 | 194,9 | 200 | 195,0 | 230 | 200,0 | 506 |
| 06.05.2019 09:44:50 | 850 | 187,0 | 250 | 187,1 | 50 | 189,0 | 194,9 | 200 | 195,0 | 230 | 200,0 | 506 |
| 06.05.2019 09:16:00 | 850 | 187,0 | 250 | 187,1 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 06.05.2019 09:15:51 | 300 | 187,1 | 100 | 188,1 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 06.05.2019 09:15:40 | 150 | 188,1 | 100 | 188,2 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 06.05.2019 09:15:24 | 200 | 188,1 | 150 | 188,2 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 06.05.2019 09:15:09 | 200 | 188,2 | 100 | 188,3 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 06.05.2019 09:15:00 | 250 | 188,2 | 150 | 188,3 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 06.05.2019 09:00:09 | 200 | 188,3 | 100 | 188,4 | 50 | 189,0 | 195,0 | 30 | 200,0 | 306 | 203,0 | 356 |
| 03.05.2019 17:20:18 | 250 | 188,2 | 150 | 188,3 | 50 | 188,4 | 195,0 | 30 | 200,0 | 92 | 202,9 | 256 |
| 03.05.2019 17:20:18 | 250 | 188,2 | 150 | 188,3 | 50 | 188,4 | 195,0 | 30 | 200,0 | 92 | 202,9 | 256 |
| 03.05.2019 17:05:07 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 16:20:54 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 16:06:39 | 150 | 188,4 | 100 | 188,5 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 16:06:39 | 150 | 188,4 | 100 | 188,5 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 16:06:39 | 150 | 188,4 | 100 | 188,5 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 15:35:15 | 300 | 188,5 | 250 | 191,1 | 200 | 192,0 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 15:35:15 | 300 | 188,5 | 250 | 191,1 | 200 | 192,0 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 10:53:05 | 150 | 188,4 | 100 | 188,5 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:52:07 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:51:59 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:22:25 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:22:25 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:22:25 | 200 | 188,3 | 100 | 188,4 | 50 | 191,1 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:11:25 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:11:25 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 194,9 | 100 | 195,0 | 130 | 200,0 | 356 |
| 03.05.2019 09:11:25 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 194,9 | 100 | 195,0 | 130 | 200,0 | 192 |
| 03.05.2019 09:11:25 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 194,9 | 100 | 195,0 | 130 | 200,0 | 192 |
| 03.05.2019 09:09:54 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 03.05.2019 09:09:54 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 03.05.2019 09:07:01 | 250 | 191,1 | 200 | 192,5 | 100 | 194,9 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 03.05.2019 09:07:01 | 250 | 191,1 | 200 | 192,5 | 100 | 194,9 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 03.05.2019 09:00:08 | 200 | 188,4 | 150 | 191,1 | 100 | 192,5 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 02.05.2019 18:11:05 | 200 | 188,4 | 150 | 191,1 | 100 | 192,0 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 02.05.2019 17:20:13 | 200 | 188,4 | 150 | 191,1 | 100 | 192,0 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 02.05.2019 17:20:13 | 200 | 188,4 | 150 | 191,1 | 100 | 192,0 | 195,0 | 30 | 200,0 | 92 | 201,0 | 256 |
| 02.05.2019 17:05:07 | 200 | 188,4 | 150 | 191,1 | 100 | 192,0 | 194,9 | 200 | 195,0 | 230 | 200,0 | 456 |