RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 14:58:47 | 118 | 1 358,0 | 110 | 1 359,0 | 10 | 1 360,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 14:58:47 | 118 | 1 358,0 | 110 | 1 359,0 | 10 | 1 360,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 14:56:02 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 14:55:02 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:51:50 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:51:47 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:51:47 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:51:47 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:51:47 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 130 | 1 367,0 | 330 | 1 369,0 | 380 |
| 23.10.2026 14:51:27 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 130 | 1 367,0 | 330 | 1 369,0 | 380 |
| 23.10.2026 14:51:27 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 130 | 1 367,0 | 330 | 1 369,0 | 380 |
| 23.10.2026 14:51:24 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:51:24 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:51:24 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:47:30 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:47:26 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:47:26 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:47:26 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:34:25 | 196 | 1 352,0 | 188 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:34:21 | 196 | 1 352,0 | 188 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:34:21 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:34:21 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:25:28 | 188 | 1 357,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:25:24 | 188 | 1 357,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:25:24 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 367,0 | 250 | 1 369,0 | 300 |
| 23.10.2026 14:25:24 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:00:49 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:00:49 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 14:00:09 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 14:00:09 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 14:00:06 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:06 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:06 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:06 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 14:00:05 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 14:00:05 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 363,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 14:00:05 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:01 | 188 | 1 355,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:01 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:01 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 367,0 | 200 | 1 369,0 | 250 | 1 370,0 | 257 |
| 23.10.2026 14:00:01 | 116 | 1 352,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:51:23 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:50:51 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:50:51 | 188 | 1 356,0 | 108 | 1 358,0 | 100 | 1 359,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:45:04 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 367,0 | 280 | 1 369,0 | 330 |
| 23.10.2026 13:44:12 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:44:12 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 13:43:39 | 168 | 1 351,0 | 88 | 1 356,0 | 8 | 1 358,0 | 1 364,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |