RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 17:05:04 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:38 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:38 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:16 | 166 | 1 274,0 | 66 | 1 275,0 | 42 | 1 280,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:16 | 166 | 1 274,0 | 66 | 1 275,0 | 42 | 1 280,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:16 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:16 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:53:16 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:50:50 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 280,0 | 8 | 1 281,0 | 48 | 1 282,0 | 148 |
| 15.09.2025 16:42:49 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 280,0 | 8 | 1 281,0 | 48 | 1 282,0 | 148 |
| 15.09.2025 16:42:49 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 280,0 | 8 | 1 281,0 | 48 | 1 282,0 | 148 |
| 15.09.2025 16:30:37 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:30:37 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 40 | 1 282,0 | 140 | 1 283,0 | 290 |
| 15.09.2025 16:30:03 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:30:03 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:30:03 | 174 | 1 272,0 | 124 | 1 274,0 | 24 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:27:07 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:27:07 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:27:07 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:25:17 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 60 | 1 282,0 | 160 | 1 283,0 | 310 |
| 15.09.2025 16:25:17 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 60 | 1 282,0 | 160 | 1 283,0 | 310 |
| 15.09.2025 16:20:32 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:20:32 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:20:32 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 281,0 | 50 | 1 282,0 | 150 | 1 283,0 | 300 |
| 15.09.2025 16:18:28 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:28 | 190 | 1 272,0 | 140 | 1 274,0 | 40 | 1 275,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:12 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:12 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:12 | 108 | 1 269,0 | 58 | 1 270,0 | 50 | 1 272,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:12 | 108 | 1 269,0 | 58 | 1 270,0 | 50 | 1 272,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:07 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:07 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:18:07 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:12 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:12 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:12 | 108 | 1 269,0 | 58 | 1 270,0 | 50 | 1 272,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:12 | 108 | 1 269,0 | 58 | 1 270,0 | 50 | 1 272,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:08 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:08 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:15:08 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:16 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:16 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:16 | 108 | 1 269,0 | 58 | 1 270,0 | 50 | 1 272,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:16 | 108 | 1 269,0 | 58 | 1 270,0 | 50 | 1 272,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:09 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:09 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:08:09 | 108 | 1 270,0 | 100 | 1 272,0 | 50 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:04:32 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:04:32 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |
| 15.09.2025 16:04:32 | 158 | 1 270,0 | 150 | 1 272,0 | 100 | 1 274,0 | 1 279,0 | 50 | 1 281,0 | 100 | 1 282,0 | 200 |