RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 11:48:52 | 96 | 1 358,0 | 88 | 1 359,0 | 8 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:48:52 | 96 | 1 358,0 | 88 | 1 359,0 | 8 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:48:49 | 96 | 1 358,0 | 88 | 1 359,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:48:49 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:48:49 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:48:49 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:45:11 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:45:11 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:45:03 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:45:03 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:45:03 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:45:03 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:44:59 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:44:59 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:44:55 | 96 | 1 357,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:44:55 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:44:55 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:44:55 | 96 | 1 351,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:43:37 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:43:37 | 176 | 1 351,0 | 96 | 1 358,0 | 8 | 1 361,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:43:07 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:43:07 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:43:03 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:43:03 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:42:56 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 65 | 1 369,0 | 115 | 1 370,0 | 122 |
| 23.10.2026 11:42:56 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 65 | 1 369,0 | 115 | 1 370,0 | 122 |
| 23.10.2026 11:42:56 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 65 | 1 369,0 | 115 | 1 370,0 | 122 |
| 23.10.2026 11:41:52 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:41:52 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:41:52 | 146 | 1 358,0 | 58 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:38:44 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:38:44 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:38:36 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:36 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:34 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:38:34 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:38:31 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:31 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:29 | 288 | 1 359,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:29 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:29 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:38:29 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:37:37 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:37:37 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:37:33 | 296 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:37:33 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:37:33 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 11:37:33 | 216 | 1 358,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:26:20 | 288 | 1 359,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 11:26:20 | 288 | 1 359,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |