RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 10:56:33 | 288 | 1 360,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:56:33 | 288 | 1 360,0 | 208 | 1 361,0 | 200 | 1 363,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:56:33 | 96 | 1 358,0 | 88 | 1 360,0 | 8 | 1 361,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:56:33 | 96 | 1 358,0 | 88 | 1 360,0 | 8 | 1 361,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:56:33 | 96 | 1 358,0 | 88 | 1 360,0 | 8 | 1 361,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:55:46 | 96 | 1 358,0 | 88 | 1 360,0 | 8 | 1 361,0 | 1 364,0 | 138 | 1 368,0 | 218 | 1 369,0 | 268 |
| 23.10.2026 10:55:42 | 96 | 1 358,0 | 88 | 1 360,0 | 8 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 188 | 1 370,0 | 195 |
| 23.10.2026 10:55:42 | 24 | 1 352,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 188 | 1 370,0 | 195 |
| 23.10.2026 10:55:42 | 24 | 1 352,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:55:42 | 24 | 1 352,0 | 16 | 1 358,0 | 8 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:55:02 | 104 | 1 352,0 | 96 | 1 358,0 | 88 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:55:02 | 104 | 1 352,0 | 96 | 1 358,0 | 88 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:55:02 | 104 | 1 352,0 | 96 | 1 358,0 | 88 | 1 361,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:47:25 | 246 | 1 358,0 | 238 | 1 361,0 | 150 | 1 362,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:47:25 | 246 | 1 358,0 | 238 | 1 361,0 | 150 | 1 362,0 | 1 364,0 | 138 | 1 369,0 | 268 | 1 370,0 | 275 |
| 23.10.2026 10:47:25 | 246 | 1 358,0 | 238 | 1 361,0 | 150 | 1 362,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:47:25 | 246 | 1 358,0 | 238 | 1 361,0 | 150 | 1 362,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:47:25 | 246 | 1 358,0 | 238 | 1 361,0 | 150 | 1 362,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:34:38 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:34:38 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:34:35 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 10:34:35 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 10:34:35 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 10:34:35 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:34:32 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:34:32 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 10:34:29 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 10:34:29 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 10:34:29 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 10:34:28 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:34:14 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:34:14 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 130 | 1 370,0 | 137 | 1 379,0 | 187 |
| 23.10.2026 10:34:03 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 80 | 1 370,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 10:34:03 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 369,0 | 80 | 1 370,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 10:33:59 | 400 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:33:59 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:33:59 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:33:58 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 87 | 1 379,0 | 137 | 1 380,0 | 287 |
| 23.10.2026 10:27:16 | 400 | 1 361,0 | 392 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 87 | 1 379,0 | 137 | 1 380,0 | 287 |
| 23.10.2026 10:27:16 | 400 | 1 361,0 | 392 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 87 | 1 379,0 | 137 | 1 380,0 | 287 |
| 23.10.2026 10:27:13 | 400 | 1 361,0 | 392 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:27:13 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:27:13 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 371,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 10:27:02 | 392 | 1 362,0 | 242 | 1 363,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 371,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 10:26:52 | 392 | 1 362,0 | 242 | 1 363,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:26:51 | 392 | 1 362,0 | 242 | 1 363,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 371,0 | 87 | 1 379,0 | 137 |
| 23.10.2026 10:26:49 | 392 | 1 362,0 | 242 | 1 363,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:26:49 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:26:47 | 400 | 1 361,0 | 392 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |
| 23.10.2026 10:26:47 | 320 | 1 361,0 | 312 | 1 362,0 | 162 | 1 364,0 | 1 370,0 | 7 | 1 379,0 | 57 | 1 380,0 | 207 |