RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 12:58:47 | 355 | 1 370,0 | 330 | 1 372,0 | 250 | 1 373,0 | 1 380,0 | 430 | 1 382,0 | 585 | 1 384,0 | 635 |
| 22.10.2026 12:58:47 | 355 | 1 370,0 | 330 | 1 372,0 | 250 | 1 373,0 | 1 380,0 | 430 | 1 382,0 | 585 | 1 384,0 | 635 |
| 22.10.2026 12:58:38 | 350 | 1 372,0 | 270 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 430 | 1 382,0 | 585 | 1 384,0 | 635 |
| 22.10.2026 12:58:38 | 350 | 1 372,0 | 270 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 430 | 1 382,0 | 585 | 1 384,0 | 635 |
| 22.10.2026 12:58:08 | 350 | 1 372,0 | 270 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 350 | 1 382,0 | 505 | 1 384,0 | 555 |
| 22.10.2026 12:58:08 | 295 | 1 370,0 | 270 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 350 | 1 382,0 | 505 | 1 384,0 | 555 |
| 22.10.2026 12:58:08 | 295 | 1 370,0 | 270 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 350 | 1 381,0 | 430 | 1 382,0 | 585 |
| 22.10.2026 12:57:24 | 375 | 1 370,0 | 350 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 350 | 1 381,0 | 430 | 1 382,0 | 585 |
| 22.10.2026 12:57:24 | 375 | 1 370,0 | 350 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 350 | 1 381,0 | 430 | 1 382,0 | 585 |
| 22.10.2026 12:57:24 | 375 | 1 370,0 | 350 | 1 373,0 | 20 | 1 378,0 | 1 380,0 | 350 | 1 381,0 | 430 | 1 382,0 | 585 |
| 22.10.2026 12:57:04 | 405 | 1 370,0 | 380 | 1 373,0 | 50 | 1 378,0 | 1 380,0 | 350 | 1 381,0 | 430 | 1 382,0 | 585 |
| 22.10.2026 12:57:04 | 405 | 1 370,0 | 380 | 1 373,0 | 50 | 1 378,0 | 1 380,0 | 350 | 1 381,0 | 430 | 1 382,0 | 585 |
| 22.10.2026 12:57:04 | 405 | 1 370,0 | 380 | 1 373,0 | 50 | 1 378,0 | 1 380,0 | 360 | 1 381,0 | 440 | 1 382,0 | 595 |
| 22.10.2026 12:42:15 | 405 | 1 370,0 | 380 | 1 373,0 | 50 | 1 378,0 | 1 380,0 | 360 | 1 381,0 | 440 | 1 382,0 | 605 |
| 22.10.2026 12:42:15 | 405 | 1 370,0 | 380 | 1 373,0 | 50 | 1 378,0 | 1 380,0 | 360 | 1 381,0 | 440 | 1 382,0 | 605 |
| 22.10.2026 12:42:15 | 405 | 1 370,0 | 380 | 1 373,0 | 50 | 1 378,0 | 1 380,0 | 360 | 1 381,0 | 440 | 1 382,0 | 605 |
| 22.10.2026 12:40:23 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 360 | 1 381,0 | 440 | 1 382,0 | 605 |
| 22.10.2026 12:40:23 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 360 | 1 381,0 | 440 | 1 382,0 | 605 |
| 22.10.2026 12:40:23 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:40:20 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:40:19 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:40:19 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:39:03 | 390 | 1 373,0 | 140 | 1 374,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:39:00 | 390 | 1 373,0 | 140 | 1 374,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:39:00 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:39:00 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:38:50 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:38:47 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:38:47 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:38:47 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:38:36 | 390 | 1 373,0 | 140 | 1 374,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:38:32 | 390 | 1 373,0 | 140 | 1 374,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:38:32 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:38:32 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:26:31 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:26:27 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:26:27 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:26:27 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:26:27 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 140 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:24:22 | 390 | 1 372,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 140 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:24:22 | 390 | 1 372,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 140 | 1 382,0 | 305 | 1 384,0 | 355 |
| 22.10.2026 12:24:20 | 390 | 1 372,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:24:19 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 382,0 | 225 | 1 384,0 | 275 |
| 22.10.2026 12:24:19 | 335 | 1 370,0 | 310 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:24:06 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 305 |
| 22.10.2026 12:23:24 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 295 |
| 22.10.2026 12:23:24 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 60 | 1 381,0 | 140 | 1 382,0 | 295 |
| 22.10.2026 12:22:52 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 50 | 1 381,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 12:22:52 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 50 | 1 381,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 12:22:52 | 415 | 1 370,0 | 390 | 1 373,0 | 60 | 1 378,0 | 1 380,0 | 50 | 1 381,0 | 130 | 1 382,0 | 285 |