RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:50:41 | 696 | 1 362,0 | 695 | 1 363,0 | 95 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:50:41 | 696 | 1 362,0 | 695 | 1 363,0 | 95 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:50:41 | 696 | 1 362,0 | 695 | 1 363,0 | 95 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:49:17 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:49:17 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:40:34 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:40:31 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:40:31 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:40:31 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:40:31 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 377,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:38:00 | 710 | 1 363,0 | 110 | 1 369,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 377,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:37:57 | 710 | 1 363,0 | 110 | 1 369,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:37:57 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:37:57 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:37:57 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:36:16 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:36:14 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:14 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:14 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:14 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:13 | 710 | 1 363,0 | 110 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:33:54 | 710 | 1 363,0 | 110 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:54 | 710 | 1 363,0 | 110 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 651 | 1 362,0 | 650 | 1 363,0 | 50 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 651 | 1 362,0 | 650 | 1 363,0 | 50 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 651 | 1 362,0 | 650 | 1 363,0 | 50 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:29:57 | 730 | 1 363,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:28:32 | 730 | 1 363,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 375,0 | 315 | 1 379,0 | 600 |
| 22.10.2026 09:28:32 | 730 | 1 363,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 375,0 | 315 | 1 379,0 | 600 |
| 22.10.2026 09:26:56 | 730 | 1 363,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 379,0 | 585 | 1 381,0 | 785 |
| 22.10.2026 09:26:51 | 730 | 1 363,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:26:51 | 730 | 1 363,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:26:17 | 651 | 1 362,0 | 650 | 1 363,0 | 50 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:26:17 | 651 | 1 362,0 | 650 | 1 363,0 | 50 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:24:45 | 701 | 1 362,0 | 700 | 1 363,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:15:03 | 701 | 1 362,0 | 700 | 1 363,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:14:14 | 701 | 1 362,0 | 700 | 1 363,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:12:49 | 701 | 1 362,0 | 700 | 1 363,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:11:30 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:11:30 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 379,0 | 505 | 1 381,0 | 705 |
| 22.10.2026 09:09:06 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 374,0 | 200 | 1 375,0 | 500 | 1 379,0 | 705 |
| 22.10.2026 09:09:04 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 374,0 | 200 | 1 375,0 | 500 | 1 381,0 | 700 |
| 22.10.2026 09:09:04 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 374,0 | 200 | 1 375,0 | 500 | 1 381,0 | 700 |
| 22.10.2026 09:09:03 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 381,0 | 500 | 1 382,0 | 555 |
| 22.10.2026 09:08:24 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 382,0 | 355 | 1 384,0 | 405 |
| 22.10.2026 09:07:34 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 382,0 | 355 | 1 384,0 | 405 |
| 22.10.2026 09:06:55 | 127 | 1 355,0 | 101 | 1 362,0 | 100 | 1 370,0 | 1 375,0 | 300 | 1 382,0 | 355 | 1 385,0 | 360 |