RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 12:50:57 | 321 | 1 370,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 384,0 | 50 | 1 385,0 | 555 | 1 386,0 | 565 |
| 21.10.2026 12:49:22 | 321 | 1 370,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 384,0 | 50 | 1 385,0 | 555 | 1 387,0 | 630 |
| 21.10.2026 12:40:57 | 351 | 1 368,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 384,0 | 50 | 1 385,0 | 555 | 1 387,0 | 630 |
| 21.10.2026 12:40:57 | 351 | 1 368,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 384,0 | 50 | 1 385,0 | 555 | 1 387,0 | 630 |
| 21.10.2026 12:10:57 | 351 | 1 368,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 630 |
| 21.10.2026 12:09:57 | 371 | 1 367,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 630 |
| 21.10.2026 12:08:58 | 371 | 1 367,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 710 |
| 21.10.2026 12:08:58 | 371 | 1 367,0 | 271 | 1 375,0 | 71 | 1 380,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 710 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 710 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 710 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 385,0 | 505 | 1 387,0 | 580 | 1 388,0 | 710 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 380,0 | 402 | 1 385,0 | 907 | 1 387,0 | 982 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 380,0 | 402 | 1 385,0 | 907 | 1 387,0 | 982 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 380,0 | 402 | 1 385,0 | 907 | 1 387,0 | 982 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 379,0 | 150 | 1 380,0 | 552 | 1 385,0 | 1 057 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 379,0 | 150 | 1 380,0 | 552 | 1 385,0 | 1 057 |
| 21.10.2026 12:08:58 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 379,0 | 150 | 1 380,0 | 552 | 1 385,0 | 1 057 |
| 21.10.2026 12:02:52 | 301 | 1 362,0 | 300 | 1 367,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 379,0 | 177 | 1 380,0 | 579 |
| 21.10.2026 11:50:56 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 379,0 | 177 | 1 380,0 | 579 |
| 21.10.2026 11:41:39 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 429 | 1 385,0 | 934 |
| 21.10.2026 11:30:57 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 429 | 1 385,0 | 934 |
| 21.10.2026 11:28:15 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 429 | 1 385,0 | 934 |
| 21.10.2026 11:27:22 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 379 | 1 385,0 | 884 |
| 21.10.2026 11:26:47 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 379 | 1 385,0 | 484 |
| 21.10.2026 11:26:21 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 379 | 1 385,0 | 384 |
| 21.10.2026 11:26:21 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 379 | 1 385,0 | 384 |
| 21.10.2026 11:26:21 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 27 | 1 380,0 | 379 | 1 385,0 | 384 |
| 21.10.2026 11:25:09 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 77 | 1 380,0 | 429 | 1 385,0 | 434 |
| 21.10.2026 11:25:09 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 377,0 | 77 | 1 380,0 | 429 | 1 385,0 | 434 |
| 21.10.2026 11:21:50 | 972 | 1 367,0 | 872 | 1 370,0 | 200 | 1 375,0 | 1 380,0 | 352 | 1 385,0 | 357 | 1 387,0 | 432 |
| 21.10.2026 11:21:48 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 352 | 1 385,0 | 357 | 1 387,0 | 432 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 352 | 1 385,0 | 357 | 1 387,0 | 432 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 352 | 1 385,0 | 357 | 1 387,0 | 432 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 352 | 1 385,0 | 357 | 1 387,0 | 432 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 525 | 1 385,0 | 530 | 1 387,0 | 605 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 525 | 1 385,0 | 530 | 1 387,0 | 605 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 380,0 | 525 | 1 385,0 | 530 | 1 387,0 | 605 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 379,0 | 50 | 1 380,0 | 575 | 1 385,0 | 580 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 379,0 | 50 | 1 380,0 | 575 | 1 385,0 | 580 |
| 21.10.2026 11:21:18 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 379,0 | 50 | 1 380,0 | 575 | 1 385,0 | 580 |
| 21.10.2026 11:15:46 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 149 | 1 379,0 | 199 | 1 380,0 | 724 |
| 21.10.2026 11:15:46 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 149 | 1 379,0 | 199 | 1 380,0 | 724 |
| 21.10.2026 11:14:58 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 624 |
| 21.10.2026 11:05:23 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 524 |
| 21.10.2026 10:58:35 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 524 |
| 21.10.2026 10:58:26 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 524 |
| 21.10.2026 10:58:26 | 1 072 | 1 370,0 | 400 | 1 371,0 | 200 | 1 375,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 524 |
| 21.10.2026 10:58:26 | 1 055 | 1 368,0 | 872 | 1 370,0 | 200 | 1 371,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 524 |
| 21.10.2026 10:58:26 | 1 055 | 1 368,0 | 872 | 1 370,0 | 200 | 1 371,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 524 |
| 21.10.2026 10:58:26 | 1 055 | 1 368,0 | 872 | 1 370,0 | 200 | 1 371,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 524 |