RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 15:56:58 | 292 | 1 372,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 15:56:58 | 292 | 1 372,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 15:56:58 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 15:56:58 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 15:56:58 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 15:56:58 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 350 |
| 20.10.2026 15:56:58 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 350 |
| 20.10.2026 15:56:58 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 350 |
| 20.10.2026 15:56:26 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:56:22 | 322 | 1 370,0 | 172 | 1 372,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:56:22 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:56:00 | 322 | 1 370,0 | 172 | 1 373,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:56:00 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:56:00 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:55:02 | 322 | 1 370,0 | 172 | 1 371,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:58 | 322 | 1 370,0 | 172 | 1 371,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:58 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:58 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 190 |
| 20.10.2026 15:54:55 | 347 | 1 365,0 | 322 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 190 |
| 20.10.2026 15:54:52 | 347 | 1 365,0 | 322 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:52 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:52 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:52 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:54:10 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:54:10 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:54:06 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:06 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:06 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:54:03 | 322 | 1 369,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:54:00 | 322 | 1 369,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:00 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:00 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:54:00 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:53:58 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:53:58 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:53:55 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:53:55 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:53:55 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:53:02 | 322 | 1 369,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:52:59 | 322 | 1 369,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:52:59 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:52:59 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:52:59 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:52:59 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:52:59 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 90 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:52:55 | 322 | 1 368,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:52:55 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |
| 20.10.2026 15:52:55 | 267 | 1 365,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:32:51 | 322 | 1 369,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 140 | 1 378,0 | 190 |
| 20.10.2026 15:32:48 | 322 | 1 369,0 | 242 | 1 370,0 | 92 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 110 |