RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 14:58:03 | 477 | 1 369,0 | 277 | 1 371,0 | 197 | 1 373,0 | 1 374,0 | 1 | 1 375,0 | 51 | 1 377,0 | 124 |
| 16.10.2026 14:58:03 | 477 | 1 369,0 | 277 | 1 371,0 | 197 | 1 373,0 | 1 374,0 | 1 | 1 375,0 | 51 | 1 377,0 | 124 |
| 16.10.2026 14:58:03 | 477 | 1 369,0 | 277 | 1 371,0 | 197 | 1 373,0 | 1 374,0 | 1 | 1 375,0 | 51 | 1 377,0 | 124 |
| 16.10.2026 14:53:25 | 477 | 1 369,0 | 277 | 1 371,0 | 197 | 1 373,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:53:21 | 477 | 1 369,0 | 277 | 1 371,0 | 197 | 1 373,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:53:21 | 407 | 1 368,0 | 397 | 1 369,0 | 197 | 1 373,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:53:21 | 407 | 1 368,0 | 397 | 1 369,0 | 197 | 1 373,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:51:03 | 477 | 1 369,0 | 277 | 1 370,0 | 197 | 1 373,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:51:03 | 477 | 1 369,0 | 277 | 1 370,0 | 197 | 1 373,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:51:03 | 290 | 1 368,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:51:03 | 290 | 1 368,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:51:03 | 290 | 1 368,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 52 | 1 377,0 | 125 |
| 16.10.2026 14:39:47 | 290 | 1 368,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:39:44 | 290 | 1 368,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:39:44 | 290 | 1 368,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:39:44 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:39:44 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:39:44 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:34:52 | 291 | 1 362,0 | 290 | 1 368,0 | 280 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:33:32 | 291 | 1 362,0 | 290 | 1 368,0 | 280 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:33:32 | 291 | 1 362,0 | 290 | 1 368,0 | 280 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:33:30 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:33:28 | 291 | 1 362,0 | 290 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:33:28 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 55 |
| 16.10.2026 14:33:28 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 135 |
| 16.10.2026 14:32:20 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 135 |
| 16.10.2026 14:32:20 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 135 |
| 16.10.2026 14:32:20 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 3 | 1 374,0 | 5 | 1 375,0 | 135 |
| 16.10.2026 14:32:20 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 231 |
| 16.10.2026 14:32:20 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 231 |
| 16.10.2026 14:32:20 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 231 |
| 16.10.2026 14:27:44 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:27:40 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:27:40 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:27:40 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 14:05:58 | 290 | 1 366,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 14:05:58 | 290 | 1 366,0 | 210 | 1 368,0 | 200 | 1 369,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 14:03:16 | 91 | 1 362,0 | 90 | 1 366,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 14:03:12 | 91 | 1 362,0 | 90 | 1 366,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:03:12 | 91 | 1 357,0 | 11 | 1 362,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:03:12 | 91 | 1 357,0 | 11 | 1 362,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 181 | 1 374,0 | 183 |
| 16.10.2026 14:03:12 | 91 | 1 362,0 | 90 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 181 | 1 374,0 | 183 |
| 16.10.2026 14:03:09 | 91 | 1 362,0 | 90 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:03:09 | 91 | 1 357,0 | 11 | 1 362,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:03:04 | 91 | 1 362,0 | 90 | 1 366,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:03:04 | 91 | 1 362,0 | 90 | 1 366,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 14:03:00 | 91 | 1 362,0 | 90 | 1 366,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:03:00 | 91 | 1 357,0 | 11 | 1 362,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:02:57 | 91 | 1 362,0 | 90 | 1 364,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 14:02:57 | 91 | 1 357,0 | 11 | 1 362,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |